Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.68 18.26 18.29 1,868.0K
09:35 18.29 18.43 18.20 18.40 727.2K
09:40 18.39 18.39 18.22 18.25 633.7K
09:45 18.25 18.30 18.23 18.25 427.7K
09:50 18.27 18.42 18.22 18.42 638.3K
09:55 18.41 18.43 18.37 18.43 434.9K
10:00 18.41 18.43 18.36 18.39 337.6K
10:05 18.40 18.40 18.31 18.31 292.3K
10:10 18.33 18.41 18.33 18.35 240.8K
10:15 18.35 18.37 18.29 18.34 200.3K
10:20 18.34 18.35 18.30 18.30 227.2K
10:25 18.30 18.36 18.28 18.36 208.4K
10:30 18.36 18.42 18.35 18.36 273.1K
10:35 18.36 18.40 18.34 18.35 489.7K
10:40 18.35 18.36 18.31 18.33 131.4K
10:45 18.34 18.40 18.33 18.33 240.9K
10:50 18.33 18.35 18.30 18.33 147.8K
10:55 18.34 18.37 18.33 18.34 80.9K
11:00 18.32 18.32 18.23 18.23 296.6K
11:05 18.24 18.28 18.23 18.26 79.3K
11:10 18.26 18.30 18.26 18.29 65.6K
11:15 18.29 18.29 18.26 18.26 92.8K
11:20 18.27 18.29 18.24 18.25 105.1K
11:25 18.26 18.30 18.26 18.30 83.5K
13:00 18.30 18.34 18.23 18.24 244.7K
13:05 18.23 18.26 18.21 18.26 161.8K
13:10 18.26 18.28 18.24 18.26 107.8K
13:15 18.27 18.30 18.25 18.28 92.4K
13:20 18.28 18.28 18.25 18.25 111.4K
13:25 18.25 18.28 18.22 18.22 118.6K
13:30 18.22 18.24 18.21 18.23 148.6K
13:35 18.24 18.24 18.15 18.18 462.3K
13:40 18.18 18.21 18.15 18.20 153.8K
13:45 18.20 18.25 18.19 18.22 154.0K
13:50 18.22 18.23 18.20 18.21 67.3K
13:55 18.20 18.23 18.19 18.19 105.1K
14:00 18.20 18.22 18.17 18.17 144.2K
14:05 18.17 18.17 18.11 18.12 246.9K
14:10 18.12 18.15 18.10 18.14 255.3K
14:15 18.14 18.16 18.11 18.11 188.0K
14:20 18.11 18.15 18.10 18.14 180.4K
14:25 18.15 18.18 18.15 18.15 97.5K
14:30 18.15 18.16 18.09 18.09 187.4K
14:35 18.09 18.14 18.08 18.08 169.2K
14:40 18.08 18.10 18.04 18.05 352.3K
14:45 18.05 18.14 18.05 18.12 262.9K
14:50 18.12 18.17 18.12 18.14 276.0K
14:55 18.14 18.18 18.14 18.18 297.9K
15:40 18.18 18.18 18.18 18.18 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available