32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.03 | 18.03 | 17.84 | 17.89 | 576.0K |
| 09:35 | 17.89 | 18.02 | 17.89 | 17.92 | 314.6K |
| 09:40 | 17.97 | 18.04 | 17.91 | 17.95 | 318.0K |
| 09:45 | 17.95 | 18.00 | 17.93 | 18.00 | 186.7K |
| 09:50 | 18.00 | 18.04 | 17.95 | 17.95 | 221.8K |
| 09:55 | 17.99 | 17.99 | 17.88 | 17.99 | 298.5K |
| 10:00 | 17.99 | 18.00 | 17.91 | 17.94 | 218.9K |
| 10:05 | 17.94 | 17.98 | 17.90 | 17.90 | 196.0K |
| 10:10 | 17.91 | 17.94 | 17.86 | 17.91 | 326.4K |
| 10:15 | 17.92 | 17.97 | 17.90 | 17.91 | 197.4K |
| 10:20 | 17.91 | 17.91 | 17.81 | 17.82 | 313.0K |
| 10:25 | 17.82 | 17.83 | 17.75 | 17.76 | 401.2K |
| 10:30 | 17.78 | 17.82 | 17.75 | 17.82 | 206.1K |
| 10:35 | 17.82 | 17.90 | 17.80 | 17.86 | 200.3K |
| 10:40 | 17.86 | 17.89 | 17.83 | 17.85 | 102.4K |
| 10:45 | 17.87 | 17.89 | 17.84 | 17.84 | 64.5K |
| 10:50 | 17.84 | 17.90 | 17.84 | 17.89 | 85.6K |
| 10:55 | 17.90 | 17.90 | 17.80 | 17.86 | 259.7K |
| 11:00 | 17.86 | 17.93 | 17.86 | 17.88 | 182.7K |
| 11:05 | 17.88 | 17.89 | 17.83 | 17.83 | 118.9K |
| 11:10 | 17.84 | 17.88 | 17.81 | 17.81 | 72.3K |
| 11:15 | 17.83 | 17.83 | 17.76 | 17.77 | 153.3K |
| 11:20 | 17.77 | 17.82 | 17.77 | 17.80 | 164.3K |
| 11:25 | 17.79 | 17.88 | 17.76 | 17.88 | 198.8K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 5.5K |
| 13:00 | 17.87 | 17.87 | 17.79 | 17.79 | 96.9K |
| 13:05 | 17.78 | 17.82 | 17.78 | 17.79 | 65.2K |
| 13:10 | 17.79 | 17.79 | 17.75 | 17.76 | 147.1K |
| 13:15 | 17.76 | 17.79 | 17.75 | 17.78 | 130.2K |
| 13:20 | 17.78 | 17.78 | 17.75 | 17.75 | 127.6K |
| 13:25 | 17.75 | 17.76 | 17.70 | 17.72 | 231.2K |
| 13:30 | 17.71 | 17.75 | 17.69 | 17.75 | 172.7K |
| 13:35 | 17.75 | 17.77 | 17.70 | 17.72 | 228.1K |
| 13:40 | 17.73 | 17.81 | 17.71 | 17.79 | 202.8K |
| 13:45 | 17.78 | 17.86 | 17.76 | 17.81 | 253.2K |
| 13:50 | 17.82 | 17.82 | 17.78 | 17.80 | 91.8K |
| 13:55 | 17.79 | 17.80 | 17.75 | 17.79 | 138.4K |
| 14:00 | 17.79 | 17.81 | 17.78 | 17.78 | 105.6K |
| 14:05 | 17.79 | 17.79 | 17.73 | 17.73 | 79.0K |
| 14:10 | 17.73 | 17.77 | 17.73 | 17.76 | 70.3K |
| 14:15 | 17.76 | 17.76 | 17.71 | 17.71 | 107.1K |
| 14:20 | 17.72 | 17.75 | 17.70 | 17.71 | 120.2K |
| 14:25 | 17.71 | 17.76 | 17.71 | 17.74 | 119.9K |
| 14:30 | 17.73 | 17.75 | 17.67 | 17.74 | 407.6K |
| 14:35 | 17.74 | 17.79 | 17.71 | 17.72 | 188.1K |
| 14:40 | 17.72 | 17.80 | 17.72 | 17.77 | 324.4K |
| 14:45 | 17.78 | 17.85 | 17.77 | 17.80 | 338.5K |
| 14:50 | 17.80 | 17.80 | 17.72 | 17.75 | 396.1K |
| 14:55 | 17.75 | 17.75 | 17.70 | 17.70 | 278.2K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |