Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.87 18.81 18.93 9,569.3K
09:35 18.92 19.09 18.81 18.98 3,128.5K
09:40 18.97 19.14 18.86 19.14 1,689.0K
09:45 19.15 19.29 19.05 19.29 2,133.5K
09:50 19.28 19.28 19.01 19.08 1,293.0K
09:55 19.08 19.10 18.92 19.02 1,115.5K
10:00 19.03 19.03 18.91 18.91 843.3K
10:05 18.93 19.03 18.90 19.01 644.0K
10:10 19.01 19.02 18.95 18.95 406.1K
10:15 18.95 19.01 18.90 18.91 562.1K
10:20 18.91 18.92 18.87 18.87 671.2K
10:25 18.87 18.89 18.82 18.89 741.9K
10:30 18.89 18.92 18.83 18.88 414.0K
10:35 18.88 18.92 18.84 18.90 396.4K
10:40 18.89 18.97 18.88 18.93 361.9K
10:45 18.93 18.93 18.83 18.83 383.9K
10:50 18.83 18.84 18.79 18.79 781.2K
10:55 18.78 18.81 18.70 18.77 438.9K
11:00 18.77 18.78 18.74 18.77 223.2K
11:05 18.77 18.77 18.68 18.70 475.4K
11:10 18.69 18.78 18.69 18.74 249.1K
11:15 18.77 18.77 18.60 18.63 494.5K
11:20 18.63 18.73 18.63 18.71 303.2K
11:25 18.71 18.80 18.69 18.80 268.9K
11:30 18.79 18.79 18.79 18.79 3.0K
13:00 18.80 18.80 18.68 18.70 361.8K
13:05 18.70 18.75 18.67 18.71 220.6K
13:10 18.71 18.72 18.66 18.66 233.3K
13:15 18.66 18.67 18.63 18.66 245.7K
13:20 18.66 18.66 18.58 18.59 459.1K
13:25 18.60 18.60 18.53 18.55 363.2K
13:30 18.56 18.56 18.51 18.52 321.8K
13:35 18.52 18.60 18.51 18.57 230.8K
13:40 18.56 18.60 18.50 18.59 406.2K
13:45 18.59 18.59 18.50 18.51 397.4K
13:50 18.51 18.54 18.50 18.51 178.1K
13:55 18.51 18.57 18.51 18.53 174.1K
14:00 18.53 18.74 18.52 18.74 504.0K
14:05 18.73 18.79 18.66 18.79 425.5K
14:10 18.81 19.99 18.81 19.99 4,647.1K
14:15 19.99 20.38 19.68 20.11 6,366.6K
14:20 20.10 20.10 19.70 19.70 2,516.4K
14:25 19.70 19.80 19.50 19.80 1,291.5K
14:30 19.80 19.85 19.62 19.66 878.6K
14:35 19.66 19.66 19.46 19.54 845.6K
14:40 19.52 19.52 19.27 19.29 935.6K
14:45 19.28 19.54 19.28 19.43 1,174.7K
14:50 19.43 19.46 19.33 19.46 944.9K
14:55 19.46 19.50 19.43 19.44 972.2K
15:40 19.44 19.44 19.44 19.44 428.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available