Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.05 19.58 19.95 7,241.5K
09:35 19.95 19.95 19.69 19.80 2,567.9K
09:40 19.80 19.98 19.76 19.98 1,900.9K
09:45 19.96 20.15 19.86 20.06 2,233.6K
09:50 20.05 20.05 19.95 19.99 1,234.5K
09:55 20.00 20.04 19.84 19.85 1,278.0K
10:00 19.85 19.85 19.70 19.70 1,347.9K
10:05 19.70 19.77 19.60 19.69 1,686.5K
10:10 19.69 19.96 19.69 19.88 969.0K
10:15 19.86 19.89 19.76 19.77 649.8K
10:20 19.77 19.85 19.75 19.75 490.2K
10:25 19.76 19.83 19.75 19.81 404.1K
10:30 19.81 19.82 19.77 19.79 387.1K
10:35 19.79 19.82 19.78 19.79 397.8K
10:40 19.79 19.80 19.71 19.77 530.7K
10:45 19.77 19.84 19.77 19.83 366.4K
10:50 19.83 19.91 19.83 19.90 403.5K
10:55 19.90 19.90 19.83 19.89 339.2K
11:00 19.90 19.91 19.85 19.88 412.1K
11:05 19.87 19.96 19.87 19.90 561.2K
11:10 19.91 19.98 19.89 19.96 468.7K
11:15 19.97 19.99 19.94 19.96 420.6K
11:20 19.96 19.99 19.95 19.96 477.7K
11:25 19.97 19.97 19.89 19.95 357.8K
11:30 19.93 19.93 19.93 19.93 2.4K
13:00 19.93 19.95 19.85 19.86 647.8K
13:05 19.85 19.85 19.76 19.81 559.3K
13:10 19.81 19.90 19.81 19.90 759.3K
13:15 19.92 20.80 19.92 20.55 6,366.7K
13:20 20.56 20.86 20.51 20.51 2,133.2K
13:25 20.50 20.57 20.37 20.39 1,219.8K
13:30 20.39 20.47 20.39 20.40 609.0K
13:35 20.41 20.45 20.40 20.45 429.0K
13:40 20.39 20.44 20.10 20.10 930.2K
13:45 20.09 20.35 20.09 20.22 577.8K
13:50 20.22 20.28 20.22 20.27 382.1K
13:55 20.27 20.42 20.27 20.36 453.3K
14:00 20.37 20.37 20.25 20.31 241.8K
14:05 20.30 20.38 20.29 20.37 236.4K
14:10 20.38 20.47 20.33 20.38 398.1K
14:15 20.39 20.46 20.39 20.43 410.4K
14:20 20.43 20.44 20.38 20.39 336.1K
14:25 20.39 20.40 20.11 20.11 747.3K
14:30 20.11 20.29 20.10 20.23 683.3K
14:35 20.23 20.25 20.18 20.19 699.4K
14:40 20.19 20.39 20.19 20.39 596.4K
14:45 20.40 20.41 20.30 20.30 900.1K
14:50 20.31 20.32 20.26 20.30 957.0K
14:55 20.30 20.34 20.29 20.34 711.0K
15:40 20.33 20.33 20.33 20.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available