32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.78 | 19.81 | 19.50 | 19.81 | 5,215.2K |
| 09:35 | 19.80 | 19.85 | 19.71 | 19.78 | 1,931.2K |
| 09:40 | 19.78 | 19.92 | 19.77 | 19.80 | 1,523.3K |
| 09:45 | 19.80 | 19.84 | 19.79 | 19.84 | 1,271.7K |
| 09:50 | 19.84 | 19.90 | 19.79 | 19.80 | 960.9K |
| 09:55 | 19.80 | 19.80 | 19.70 | 19.77 | 1,210.6K |
| 10:00 | 19.77 | 19.89 | 19.72 | 19.88 | 881.4K |
| 10:05 | 19.90 | 19.98 | 19.82 | 19.89 | 938.4K |
| 10:10 | 19.89 | 19.97 | 19.89 | 19.90 | 708.1K |
| 10:15 | 19.90 | 20.05 | 19.88 | 20.00 | 1,013.1K |
| 10:20 | 19.99 | 19.99 | 19.95 | 19.99 | 467.4K |
| 10:25 | 19.98 | 20.02 | 19.95 | 19.95 | 633.4K |
| 10:30 | 19.95 | 20.02 | 19.93 | 20.02 | 390.0K |
| 10:35 | 20.04 | 20.16 | 20.04 | 20.16 | 861.6K |
| 10:40 | 20.15 | 20.39 | 20.14 | 20.35 | 1,947.9K |
| 10:45 | 20.34 | 20.35 | 20.18 | 20.19 | 802.7K |
| 10:50 | 20.19 | 20.78 | 20.18 | 20.55 | 2,468.1K |
| 10:55 | 20.54 | 20.69 | 20.54 | 20.64 | 1,575.6K |
| 11:00 | 20.64 | 20.69 | 20.40 | 20.41 | 1,079.4K |
| 11:05 | 20.41 | 20.50 | 20.34 | 20.34 | 630.5K |
| 11:10 | 20.34 | 20.55 | 20.31 | 20.44 | 653.2K |
| 11:15 | 20.44 | 20.55 | 20.42 | 20.52 | 441.4K |
| 11:20 | 20.53 | 20.53 | 20.42 | 20.42 | 451.7K |
| 11:25 | 20.41 | 20.48 | 20.38 | 20.46 | 394.4K |
| 11:30 | 20.46 | 20.46 | 20.46 | 20.46 | 0.2K |
| 13:00 | 20.46 | 20.57 | 20.46 | 20.57 | 478.3K |
| 13:05 | 20.57 | 20.59 | 20.52 | 20.55 | 424.9K |
| 13:10 | 20.56 | 20.57 | 20.52 | 20.52 | 431.8K |
| 13:15 | 20.52 | 20.56 | 20.48 | 20.56 | 501.7K |
| 13:20 | 20.56 | 20.60 | 20.50 | 20.50 | 626.5K |
| 13:25 | 20.50 | 20.55 | 20.50 | 20.54 | 382.2K |
| 13:30 | 20.54 | 20.55 | 20.46 | 20.47 | 733.8K |
| 13:35 | 20.46 | 20.48 | 20.36 | 20.47 | 704.3K |
| 13:40 | 20.48 | 20.50 | 20.45 | 20.46 | 421.1K |
| 13:45 | 20.45 | 20.48 | 20.38 | 20.42 | 608.8K |
| 13:50 | 20.43 | 20.48 | 20.43 | 20.45 | 462.2K |
| 13:55 | 20.45 | 20.47 | 20.44 | 20.47 | 486.8K |
| 14:00 | 20.47 | 20.55 | 20.46 | 20.54 | 881.9K |
| 14:05 | 20.55 | 20.55 | 20.51 | 20.53 | 425.1K |
| 14:10 | 20.53 | 20.53 | 20.39 | 20.39 | 592.7K |
| 14:15 | 20.39 | 20.40 | 20.38 | 20.39 | 569.3K |
| 14:20 | 20.38 | 20.38 | 20.17 | 20.27 | 1,150.8K |
| 14:25 | 20.28 | 20.32 | 20.23 | 20.24 | 538.8K |
| 14:30 | 20.24 | 20.33 | 20.22 | 20.32 | 596.1K |
| 14:35 | 20.33 | 20.33 | 20.31 | 20.31 | 615.4K |
| 14:40 | 20.32 | 20.32 | 20.23 | 20.25 | 909.2K |
| 14:45 | 20.24 | 20.29 | 20.24 | 20.26 | 1,242.6K |
| 14:50 | 20.26 | 20.30 | 20.25 | 20.30 | 1,473.1K |
| 14:55 | 20.31 | 20.36 | 20.30 | 20.36 | 997.2K |
| 15:40 | 20.36 | 20.36 | 20.36 | 20.36 | 513.5K |