32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.05 | 20.21 | 19.97 | 20.10 | 2,951.8K |
| 09:35 | 20.09 | 20.24 | 20.09 | 20.23 | 1,403.8K |
| 09:40 | 20.24 | 20.30 | 20.18 | 20.22 | 1,166.8K |
| 09:45 | 20.22 | 20.24 | 20.15 | 20.19 | 1,203.8K |
| 09:50 | 20.20 | 20.30 | 20.19 | 20.27 | 1,056.8K |
| 09:55 | 20.27 | 20.29 | 20.24 | 20.26 | 815.6K |
| 10:00 | 20.28 | 20.45 | 20.27 | 20.42 | 1,515.6K |
| 10:05 | 20.40 | 20.50 | 20.38 | 20.41 | 1,402.7K |
| 10:10 | 20.40 | 20.40 | 20.30 | 20.30 | 777.5K |
| 10:15 | 20.30 | 20.42 | 20.30 | 20.42 | 756.3K |
| 10:20 | 20.42 | 20.48 | 20.37 | 20.48 | 1,011.7K |
| 10:25 | 20.47 | 20.47 | 20.37 | 20.37 | 753.1K |
| 10:30 | 20.37 | 20.38 | 20.23 | 20.23 | 926.4K |
| 10:35 | 20.23 | 20.35 | 20.21 | 20.34 | 571.9K |
| 10:40 | 20.33 | 20.38 | 20.30 | 20.37 | 530.6K |
| 10:45 | 20.39 | 20.41 | 20.34 | 20.40 | 743.2K |
| 10:50 | 20.41 | 20.49 | 20.41 | 20.49 | 1,002.1K |
| 10:55 | 20.49 | 20.50 | 20.44 | 20.44 | 854.8K |
| 11:00 | 20.44 | 20.69 | 20.44 | 20.65 | 2,138.7K |
| 11:05 | 20.65 | 20.65 | 20.53 | 20.64 | 883.8K |
| 11:10 | 20.64 | 20.65 | 20.50 | 20.65 | 811.8K |
| 11:15 | 20.65 | 20.66 | 20.61 | 20.64 | 787.1K |
| 11:20 | 20.64 | 20.71 | 20.60 | 20.71 | 1,211.3K |
| 11:25 | 20.71 | 20.84 | 20.71 | 20.84 | 1,895.5K |
| 11:30 | 20.84 | 20.84 | 20.84 | 20.84 | 10.6K |
| 13:00 | 20.87 | 20.97 | 20.85 | 20.90 | 1,679.9K |
| 13:05 | 20.89 | 21.18 | 20.85 | 21.18 | 2,281.3K |
| 13:10 | 21.18 | 21.24 | 21.09 | 21.17 | 2,086.8K |
| 13:15 | 21.17 | 21.17 | 21.12 | 21.12 | 838.3K |
| 13:20 | 21.11 | 21.11 | 20.97 | 21.07 | 736.3K |
| 13:25 | 21.07 | 21.10 | 21.05 | 21.05 | 595.8K |
| 13:30 | 21.04 | 21.04 | 20.86 | 20.95 | 943.2K |
| 13:35 | 20.95 | 20.98 | 20.89 | 20.90 | 649.4K |
| 13:40 | 20.90 | 20.93 | 20.73 | 20.74 | 881.3K |
| 13:45 | 20.72 | 20.80 | 20.72 | 20.72 | 745.3K |
| 13:50 | 20.71 | 20.71 | 20.61 | 20.67 | 938.0K |
| 13:55 | 20.67 | 20.79 | 20.66 | 20.67 | 705.9K |
| 14:00 | 20.66 | 20.80 | 20.66 | 20.68 | 488.1K |
| 14:05 | 20.68 | 20.68 | 20.41 | 20.45 | 1,226.3K |
| 14:10 | 20.45 | 20.57 | 20.45 | 20.47 | 727.8K |
| 14:15 | 20.47 | 20.48 | 20.43 | 20.43 | 763.0K |
| 14:20 | 20.43 | 20.43 | 20.15 | 20.31 | 1,318.5K |
| 14:25 | 20.33 | 20.44 | 20.33 | 20.37 | 744.5K |
| 14:30 | 20.38 | 20.72 | 20.37 | 20.72 | 776.7K |
| 14:35 | 20.72 | 20.72 | 20.53 | 20.65 | 739.8K |
| 14:40 | 20.64 | 20.70 | 20.62 | 20.69 | 664.2K |
| 14:45 | 20.69 | 20.70 | 20.68 | 20.68 | 784.2K |
| 14:50 | 20.69 | 20.70 | 20.67 | 20.67 | 1,259.5K |
| 14:55 | 20.67 | 20.68 | 20.65 | 20.66 | 859.1K |
| 15:40 | 20.66 | 20.66 | 20.66 | 20.66 | 527.8K |