Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.50 20.82 20.89 4,029.4K
09:35 20.91 22.25 20.90 22.25 4,855.8K
09:40 22.25 22.25 21.82 22.16 6,236.0K
09:45 22.16 22.16 21.88 21.95 2,690.3K
09:50 21.95 22.00 21.80 21.87 1,859.7K
09:55 21.87 21.90 21.76 21.80 1,310.1K
10:00 21.80 21.92 21.78 21.92 1,117.4K
10:05 21.94 22.00 21.93 22.00 1,356.0K
10:10 22.00 22.10 21.87 21.87 1,352.6K
10:15 21.87 21.94 21.84 21.84 638.4K
10:20 21.84 21.93 21.78 21.92 597.8K
10:25 21.92 21.94 21.81 21.82 486.9K
10:30 21.81 21.83 21.56 21.56 1,368.8K
10:35 21.56 21.66 21.56 21.59 1,090.2K
10:40 21.59 21.59 21.36 21.48 1,308.6K
10:45 21.49 21.67 21.46 21.63 643.6K
10:50 21.64 21.69 21.61 21.62 493.9K
10:55 21.61 21.61 21.46 21.51 552.6K
11:00 21.52 21.62 21.51 21.57 524.1K
11:05 21.58 21.65 21.52 21.65 515.4K
11:10 21.64 21.70 21.61 21.70 319.4K
11:15 21.70 21.71 21.58 21.61 283.2K
11:20 21.62 21.82 21.61 21.79 434.0K
11:25 21.79 21.91 21.75 21.88 503.5K
11:30 21.88 21.88 21.88 21.88 3.9K
13:00 21.88 21.91 21.70 21.71 631.0K
13:05 21.74 21.92 21.74 21.89 522.7K
13:10 21.90 21.90 21.80 21.83 404.0K
13:15 21.83 21.90 21.81 21.82 476.8K
13:20 21.83 21.86 21.80 21.81 612.0K
13:25 21.81 21.88 21.78 21.86 458.8K
13:30 21.86 21.89 21.82 21.88 475.7K
13:35 21.88 22.09 21.88 22.00 2,105.0K
13:40 22.00 22.01 21.88 21.88 1,163.1K
13:45 21.87 21.88 21.80 21.86 770.1K
13:50 21.85 21.95 21.82 21.95 506.7K
13:55 21.99 22.00 21.92 21.95 599.8K
14:00 21.97 22.00 21.95 21.95 1,059.9K
14:05 21.96 21.99 21.95 21.95 925.8K
14:10 21.96 21.96 21.86 21.92 535.9K
14:15 21.93 21.97 21.92 21.95 427.4K
14:20 21.96 21.96 21.92 21.93 376.4K
14:25 21.94 21.95 21.93 21.93 510.7K
14:30 21.93 21.99 21.93 21.99 734.1K
14:35 21.99 22.00 21.92 21.92 1,163.3K
14:40 21.92 21.93 21.88 21.88 840.6K
14:45 21.88 21.88 21.81 21.85 1,002.0K
14:50 21.85 21.94 21.84 21.94 1,246.9K
14:55 21.95 21.95 21.93 21.95 842.4K
15:40 21.95 21.95 21.95 21.95 490.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available