32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.48 | 21.80 | 21.33 | 21.60 | 3,351.3K |
| 09:35 | 21.61 | 21.65 | 21.44 | 21.51 | 2,618.6K |
| 09:40 | 21.51 | 21.59 | 21.50 | 21.53 | 1,636.4K |
| 09:45 | 21.50 | 21.59 | 21.40 | 21.49 | 1,768.0K |
| 09:50 | 21.50 | 21.55 | 21.42 | 21.52 | 1,170.9K |
| 09:55 | 21.55 | 21.63 | 21.49 | 21.52 | 995.4K |
| 10:00 | 21.53 | 21.65 | 21.52 | 21.61 | 810.1K |
| 10:05 | 21.60 | 21.69 | 21.57 | 21.57 | 1,146.3K |
| 10:10 | 21.56 | 21.61 | 21.55 | 21.58 | 673.5K |
| 10:15 | 21.60 | 21.66 | 21.54 | 21.56 | 1,022.2K |
| 10:20 | 21.59 | 21.63 | 21.52 | 21.58 | 1,110.5K |
| 10:25 | 21.59 | 21.76 | 21.59 | 21.70 | 740.5K |
| 10:30 | 21.69 | 21.74 | 21.61 | 21.67 | 533.5K |
| 10:35 | 21.67 | 21.68 | 21.62 | 21.68 | 319.3K |
| 10:40 | 21.68 | 21.74 | 21.68 | 21.73 | 550.5K |
| 10:45 | 21.73 | 21.84 | 21.73 | 21.79 | 712.3K |
| 10:50 | 21.79 | 21.84 | 21.79 | 21.80 | 542.1K |
| 10:55 | 21.80 | 21.80 | 21.67 | 21.69 | 556.2K |
| 11:00 | 21.68 | 21.69 | 21.62 | 21.67 | 528.6K |
| 11:05 | 21.67 | 21.81 | 21.67 | 21.78 | 416.7K |
| 11:10 | 21.79 | 22.48 | 21.78 | 22.30 | 6,745.8K |
| 11:15 | 22.30 | 22.43 | 22.22 | 22.25 | 2,649.9K |
| 11:20 | 22.25 | 22.32 | 22.09 | 22.10 | 1,258.3K |
| 11:25 | 22.10 | 22.24 | 22.03 | 22.05 | 858.1K |
| 11:30 | 22.04 | 22.04 | 22.04 | 22.04 | 2.1K |
| 13:00 | 22.04 | 22.16 | 22.04 | 22.15 | 602.9K |
| 13:05 | 22.15 | 22.16 | 22.01 | 22.03 | 520.1K |
| 13:10 | 22.03 | 22.06 | 21.93 | 22.06 | 620.5K |
| 13:15 | 22.04 | 22.06 | 21.96 | 22.04 | 562.8K |
| 13:20 | 22.03 | 22.18 | 22.00 | 22.18 | 682.2K |
| 13:25 | 22.15 | 22.17 | 22.08 | 22.12 | 493.8K |
| 13:30 | 22.12 | 22.16 | 22.07 | 22.09 | 428.6K |
| 13:35 | 22.07 | 22.12 | 22.06 | 22.12 | 206.0K |
| 13:40 | 22.10 | 22.16 | 22.10 | 22.16 | 465.3K |
| 13:45 | 22.16 | 22.25 | 22.15 | 22.20 | 770.7K |
| 13:50 | 22.20 | 22.20 | 22.10 | 22.19 | 541.6K |
| 13:55 | 22.19 | 22.19 | 22.13 | 22.14 | 471.6K |
| 14:00 | 22.14 | 22.16 | 22.12 | 22.13 | 453.3K |
| 14:05 | 22.12 | 22.14 | 22.01 | 22.04 | 654.2K |
| 14:10 | 22.04 | 22.15 | 22.03 | 22.12 | 545.5K |
| 14:15 | 22.13 | 22.18 | 22.12 | 22.14 | 634.6K |
| 14:20 | 22.14 | 22.15 | 22.11 | 22.14 | 475.1K |
| 14:25 | 22.15 | 22.16 | 22.05 | 22.06 | 789.6K |
| 14:30 | 22.05 | 22.10 | 22.02 | 22.03 | 772.8K |
| 14:35 | 22.01 | 22.02 | 21.92 | 22.01 | 1,196.7K |
| 14:40 | 22.02 | 22.06 | 22.00 | 22.06 | 974.6K |
| 14:45 | 22.06 | 22.30 | 22.06 | 22.20 | 2,519.7K |
| 14:50 | 22.20 | 22.21 | 22.15 | 22.20 | 1,706.3K |
| 14:55 | 22.19 | 22.24 | 22.19 | 22.24 | 1,120.2K |
| 15:40 | 22.26 | 22.26 | 22.26 | 22.26 | 776.0K |