Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.01 21.77 21.88 3,227.2K
09:35 21.88 21.88 21.74 21.75 2,329.8K
09:40 21.75 21.75 21.56 21.56 2,557.1K
09:45 21.55 21.55 21.43 21.43 2,453.5K
09:50 21.43 21.67 21.42 21.66 1,248.9K
09:55 21.66 21.74 21.57 21.63 929.5K
10:00 21.62 21.65 21.58 21.65 837.6K
10:05 21.64 21.70 21.56 21.58 791.5K
10:10 21.57 21.58 21.44 21.46 1,230.3K
10:15 21.46 21.59 21.46 21.51 575.7K
10:20 21.51 21.55 21.46 21.53 634.9K
10:25 21.53 21.57 21.43 21.43 768.0K
10:30 21.43 21.43 21.05 21.23 2,524.0K
10:35 21.25 21.28 21.06 21.12 1,310.0K
10:40 21.12 21.38 21.12 21.24 916.1K
10:45 21.25 21.29 21.11 21.28 687.7K
10:50 21.29 21.32 21.25 21.25 459.4K
10:55 21.24 21.29 21.22 21.28 588.4K
11:00 21.30 21.36 21.30 21.30 544.6K
11:05 21.30 21.40 21.25 21.40 402.4K
11:10 21.40 21.41 21.28 21.29 380.4K
11:15 21.29 21.39 21.28 21.39 310.9K
11:20 21.40 21.48 21.39 21.41 370.4K
11:25 21.41 21.48 21.40 21.45 451.2K
11:30 21.45 21.45 21.45 21.45 4.8K
13:00 21.46 21.46 21.28 21.29 562.2K
13:05 21.29 21.40 21.29 21.37 343.1K
13:10 21.37 21.49 21.35 21.47 304.6K
13:15 21.47 21.52 21.47 21.49 302.8K
13:20 21.48 21.48 21.35 21.44 364.0K
13:25 21.43 21.50 21.43 21.49 385.1K
13:30 21.49 21.64 21.46 21.63 662.7K
13:35 21.63 21.64 21.55 21.64 646.2K
13:40 21.64 21.77 21.60 21.61 842.7K
13:45 21.61 21.66 21.61 21.64 451.3K
13:50 21.64 21.64 21.52 21.52 447.0K
13:55 21.52 21.52 21.41 21.43 510.2K
14:00 21.43 21.52 21.37 21.51 528.5K
14:05 21.51 21.56 21.46 21.54 338.7K
14:10 21.53 21.69 21.53 21.62 474.5K
14:15 21.60 21.61 21.55 21.59 556.8K
14:20 21.58 21.58 21.43 21.43 477.7K
14:25 21.43 21.43 21.36 21.37 641.1K
14:30 21.37 21.37 21.25 21.28 927.2K
14:35 21.28 21.46 21.27 21.32 499.2K
14:40 21.32 21.33 21.10 21.10 1,723.4K
14:45 21.09 21.26 21.09 21.13 1,361.6K
14:50 21.14 21.16 21.09 21.16 2,038.6K
14:55 21.15 21.15 21.08 21.08 942.4K
15:40 21.09 21.09 21.09 21.09 697.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available