Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.88 21.33 21.72 7,602.6K
09:35 21.73 21.90 21.60 21.61 2,745.3K
09:40 21.62 21.85 21.60 21.81 1,718.3K
09:45 21.79 21.86 21.66 21.81 1,561.2K
09:50 21.80 21.80 21.60 21.73 1,214.0K
09:55 21.74 21.75 21.68 21.71 722.6K
10:00 21.71 21.80 21.70 21.72 716.8K
10:05 21.73 22.48 21.70 22.45 6,018.7K
10:10 22.47 22.76 22.33 22.63 6,602.0K
10:15 22.63 22.65 22.20 22.21 2,741.5K
10:20 22.21 22.39 22.18 22.20 1,717.9K
10:25 22.21 22.30 22.18 22.24 1,063.7K
10:30 22.24 22.25 22.02 22.10 1,211.6K
10:35 22.10 22.26 22.10 22.24 772.0K
10:40 22.25 22.25 22.12 22.25 459.1K
10:45 22.25 22.25 22.22 22.23 409.3K
10:50 22.23 22.32 22.23 22.29 752.0K
10:55 22.29 22.30 22.16 22.17 664.6K
11:00 22.16 22.24 22.14 22.24 376.8K
11:05 22.24 22.26 22.20 22.25 315.5K
11:10 22.25 22.30 22.23 22.23 605.6K
11:15 22.23 22.24 22.14 22.19 317.0K
11:20 22.18 22.22 22.17 22.17 386.3K
11:25 22.17 22.19 22.15 22.17 366.5K
11:30 22.18 22.18 22.18 22.18 1.1K
13:00 22.20 22.30 22.20 22.21 745.9K
13:05 22.22 22.35 22.22 22.29 692.5K
13:10 22.29 22.30 22.20 22.24 367.6K
13:15 22.24 22.24 22.22 22.22 359.6K
13:20 22.22 22.22 22.10 22.10 1,223.9K
13:25 22.10 22.14 22.09 22.13 457.9K
13:30 22.14 22.14 22.10 22.13 553.0K
13:35 22.13 22.14 21.98 21.98 824.8K
13:40 21.97 21.97 21.81 21.90 873.9K
13:45 21.89 22.12 21.86 21.88 569.5K
13:50 21.87 21.98 21.87 21.90 384.2K
13:55 21.92 22.04 21.90 22.03 466.1K
14:00 22.03 22.03 21.89 21.89 353.3K
14:05 21.88 21.91 21.87 21.87 382.0K
14:10 21.87 21.97 21.85 21.95 317.3K
14:15 21.97 22.01 21.91 21.96 318.3K
14:20 21.92 22.00 21.92 21.98 384.5K
14:25 21.98 21.98 21.90 21.92 363.2K
14:30 21.91 21.91 21.85 21.91 574.4K
14:35 21.90 21.90 21.86 21.90 471.6K
14:40 21.90 22.00 21.89 21.98 797.0K
14:45 21.98 21.98 21.87 21.87 658.2K
14:50 21.87 21.88 21.86 21.88 1,169.5K
14:55 21.88 21.89 21.87 21.88 803.8K
15:40 21.88 21.88 21.88 21.88 513.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available