Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.47 21.54 21.78 8,034.7K
09:35 21.76 21.76 21.50 21.64 3,136.7K
09:40 21.62 22.03 21.62 21.86 2,500.1K
09:45 21.85 21.98 21.82 21.86 1,314.6K
09:50 21.87 21.95 21.71 21.75 1,684.7K
09:55 21.75 21.76 21.60 21.63 1,632.7K
10:00 21.63 21.81 21.62 21.72 816.3K
10:05 21.71 21.80 21.66 21.70 582.8K
10:10 21.69 21.78 21.68 21.71 600.8K
10:15 21.70 21.88 21.70 21.88 507.9K
10:20 21.88 21.97 21.87 21.97 708.4K
10:25 21.97 22.01 21.95 21.95 936.3K
10:30 21.93 22.00 21.88 22.00 557.0K
10:35 22.00 22.01 21.94 21.98 646.4K
10:40 21.98 21.98 21.88 21.91 540.6K
10:45 21.91 22.31 21.91 22.07 2,215.1K
10:50 22.07 22.10 22.03 22.05 446.2K
10:55 22.06 22.08 21.93 21.96 455.0K
11:00 21.96 22.00 21.92 21.95 322.7K
11:05 21.95 22.00 21.95 21.98 292.1K
11:10 21.97 21.98 21.90 21.91 359.6K
11:15 21.91 21.97 21.81 21.97 588.9K
11:20 21.97 21.97 21.83 21.95 507.5K
11:25 21.94 21.94 21.86 21.88 273.6K
11:30 21.90 21.90 21.90 21.90 1.0K
13:00 21.90 21.94 21.83 21.85 411.6K
13:05 21.84 21.84 21.70 21.72 504.3K
13:10 21.72 21.81 21.70 21.79 272.2K
13:15 21.80 21.80 21.70 21.72 395.0K
13:20 21.72 21.74 21.65 21.68 532.8K
13:25 21.68 21.68 21.51 21.56 1,114.9K
13:30 21.56 21.62 21.52 21.52 650.3K
13:35 21.51 21.54 21.50 21.50 892.5K
13:40 21.52 21.52 21.46 21.47 723.6K
13:45 21.47 21.66 21.46 21.66 427.9K
13:50 21.66 21.68 21.58 21.60 267.7K
13:55 21.60 21.60 21.52 21.53 268.5K
14:00 21.53 21.59 21.49 21.59 467.8K
14:05 21.59 21.59 21.50 21.50 228.8K
14:10 21.51 21.52 21.47 21.52 392.6K
14:15 21.52 21.62 21.52 21.57 399.1K
14:20 21.57 21.64 21.55 21.55 399.1K
14:25 21.56 21.61 21.52 21.52 478.1K
14:30 21.52 21.78 21.50 21.75 657.2K
14:35 21.75 21.76 21.59 21.60 602.6K
14:40 21.60 21.65 21.59 21.62 433.5K
14:45 21.62 21.64 21.61 21.63 621.8K
14:50 21.63 21.63 21.60 21.62 1,063.2K
14:55 21.61 21.63 21.61 21.61 665.8K
15:40 21.62 21.62 21.62 21.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available