Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.45 21.14 21.21 2,846.1K
09:35 21.21 21.40 21.21 21.27 1,579.2K
09:40 21.27 21.33 21.20 21.27 1,263.4K
09:45 21.26 21.37 21.15 21.15 1,150.9K
09:50 21.15 21.19 21.03 21.09 2,063.5K
09:55 21.09 21.16 20.98 21.00 2,538.9K
10:00 21.00 21.11 20.98 20.98 997.0K
10:05 20.97 20.98 20.85 20.90 1,768.6K
10:10 20.90 20.90 20.80 20.80 1,526.8K
10:15 20.81 20.90 20.76 20.84 1,338.7K
10:20 20.84 20.92 20.83 20.87 615.2K
10:25 20.87 20.98 20.87 20.93 512.8K
10:30 20.93 20.93 20.87 20.87 387.6K
10:35 20.89 21.07 20.88 21.04 625.1K
10:40 21.06 21.08 20.94 20.94 391.5K
10:45 20.95 21.00 20.88 20.88 447.1K
10:50 20.88 20.88 20.78 20.79 730.5K
10:55 20.79 20.84 20.79 20.80 553.2K
11:00 20.80 20.87 20.80 20.85 359.9K
11:05 20.85 20.86 20.79 20.81 498.8K
11:10 20.81 20.84 20.79 20.83 305.1K
11:15 20.83 20.86 20.80 20.80 340.6K
11:20 20.81 20.88 20.80 20.88 283.1K
11:25 20.88 20.92 20.88 20.89 182.1K
11:30 20.89 20.89 20.89 20.89 5.0K
13:00 20.87 20.94 20.87 20.91 403.3K
13:05 20.90 20.91 20.81 20.84 345.4K
13:10 20.84 20.85 20.80 20.80 286.8K
13:15 20.80 20.81 20.78 20.79 309.1K
13:20 20.81 20.83 20.78 20.79 319.2K
13:25 20.79 20.79 20.75 20.75 677.8K
13:30 20.75 20.75 20.61 20.65 1,330.0K
13:35 20.66 20.66 20.56 20.60 983.6K
13:40 20.60 20.65 20.57 20.57 446.5K
13:45 20.58 20.58 20.43 20.53 1,202.4K
13:50 20.54 20.54 20.46 20.47 410.6K
13:55 20.47 20.49 20.37 20.38 1,256.9K
14:00 20.38 20.55 20.38 20.55 1,046.9K
14:05 20.56 20.56 20.41 20.42 392.6K
14:10 20.43 20.47 20.32 20.34 580.2K
14:15 20.33 20.40 20.30 20.30 831.9K
14:20 20.30 20.32 20.26 20.31 863.9K
14:25 20.32 20.35 20.25 20.34 993.1K
14:30 20.35 20.44 20.21 20.24 785.8K
14:35 20.24 20.27 20.18 20.22 756.8K
14:40 20.23 20.30 20.22 20.30 757.1K
14:45 20.29 20.30 20.25 20.26 752.9K
14:50 20.26 20.28 20.13 20.14 1,585.4K
14:55 20.14 20.15 20.10 20.13 1,143.2K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available