Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.28 20.06 20.07 1,708.8K
09:35 20.08 20.43 20.08 20.34 1,192.5K
09:40 20.34 20.43 20.33 20.36 993.8K
09:45 20.36 20.38 20.26 20.30 792.7K
09:50 20.31 20.43 20.30 20.40 642.4K
09:55 20.40 20.64 20.40 20.61 1,372.3K
10:00 20.62 20.63 20.50 20.51 799.1K
10:05 20.53 20.58 20.42 20.58 558.4K
10:10 20.59 20.60 20.52 20.56 518.9K
10:15 20.56 20.58 20.53 20.54 448.7K
10:20 20.55 20.61 20.53 20.54 656.2K
10:25 20.52 20.53 20.46 20.52 512.7K
10:30 20.52 20.52 20.48 20.52 237.1K
10:35 20.52 20.54 20.51 20.51 301.9K
10:40 20.52 20.54 20.45 20.47 432.2K
10:45 20.48 20.49 20.42 20.42 338.4K
10:50 20.40 20.42 20.33 20.39 527.9K
10:55 20.40 20.46 20.36 20.42 238.7K
11:00 20.42 20.44 20.38 20.41 248.5K
11:05 20.41 20.44 20.39 20.44 177.9K
11:10 20.45 20.49 20.44 20.46 149.0K
11:15 20.46 20.56 20.46 20.50 477.5K
11:20 20.50 20.51 20.42 20.42 300.2K
11:25 20.45 20.52 20.44 20.51 172.5K
13:00 20.51 20.58 20.45 20.52 536.8K
13:05 20.54 20.60 20.54 20.57 469.2K
13:10 20.57 20.59 20.55 20.58 294.8K
13:15 20.57 20.63 20.55 20.56 488.4K
13:20 20.56 20.57 20.47 20.51 328.2K
13:25 20.50 20.57 20.50 20.51 182.0K
13:30 20.52 20.58 20.51 20.54 189.3K
13:35 20.54 20.67 20.54 20.58 934.0K
13:40 20.59 20.60 20.53 20.53 650.2K
13:45 20.53 20.53 20.48 20.48 302.8K
13:50 20.49 20.56 20.49 20.53 138.2K
13:55 20.54 20.55 20.52 20.55 112.4K
14:00 20.55 20.60 20.52 20.54 340.4K
14:05 20.54 20.59 20.53 20.57 566.2K
14:10 20.57 20.60 20.55 20.60 559.6K
14:15 20.60 20.60 20.56 20.57 237.0K
14:20 20.56 20.58 20.54 20.56 220.6K
14:25 20.56 20.57 20.56 20.57 222.9K
14:30 20.57 20.59 20.57 20.59 357.3K
14:35 20.59 20.60 20.57 20.59 329.2K
14:40 20.59 20.64 20.59 20.63 637.4K
14:45 20.62 20.65 20.61 20.63 553.7K
14:50 20.63 20.66 20.63 20.66 716.0K
14:55 20.66 20.68 20.66 20.67 501.5K
15:40 20.67 20.67 20.67 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available