Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 21.02 20.54 20.91 2,235.3K
09:35 20.91 21.52 20.87 21.52 3,759.8K
09:40 21.54 21.63 21.35 21.46 5,112.8K
09:45 21.46 21.51 21.33 21.33 1,669.5K
09:50 21.33 21.46 21.32 21.40 817.0K
09:55 21.39 21.39 21.18 21.18 1,081.6K
10:00 21.17 21.28 21.16 21.17 704.8K
10:05 21.17 21.21 21.15 21.21 699.4K
10:10 21.23 21.23 21.08 21.08 663.9K
10:15 21.08 21.10 21.02 21.10 585.4K
10:20 21.10 21.12 21.04 21.12 574.5K
10:25 21.12 21.14 21.04 21.07 448.1K
10:30 21.07 21.08 20.93 20.98 621.3K
10:35 20.97 21.12 20.94 21.12 340.8K
10:40 21.11 21.12 21.06 21.08 207.9K
10:45 21.08 21.08 21.00 21.07 295.9K
10:50 21.06 21.06 21.00 21.04 237.0K
10:55 21.03 21.09 21.01 21.09 204.9K
11:00 21.09 21.09 20.96 20.98 377.4K
11:05 20.98 20.98 20.90 20.93 341.9K
11:10 20.93 20.95 20.91 20.92 187.0K
11:15 20.91 20.93 20.81 20.86 379.1K
11:20 20.86 20.96 20.83 20.96 284.4K
11:25 20.96 20.98 20.91 20.98 240.5K
13:00 20.99 20.99 20.89 20.94 424.7K
13:05 20.93 21.07 20.93 21.02 413.8K
13:10 21.02 21.07 21.00 21.04 211.0K
13:15 21.04 21.05 20.96 21.02 193.9K
13:20 21.02 21.07 21.01 21.02 323.1K
13:25 21.06 21.06 20.96 20.97 389.2K
13:30 20.98 21.14 20.96 21.11 322.6K
13:35 21.10 21.17 21.10 21.17 366.6K
13:40 21.18 21.18 21.00 21.01 334.4K
13:45 21.02 21.02 20.96 20.97 287.1K
13:50 20.96 21.04 20.96 21.02 246.3K
13:55 21.04 21.05 21.01 21.03 218.0K
14:00 21.03 21.06 21.01 21.05 171.6K
14:05 21.05 21.05 20.90 20.97 434.1K
14:10 20.97 21.02 20.94 21.01 188.1K
14:15 21.01 21.08 21.00 21.06 234.5K
14:20 21.06 21.06 21.00 21.01 172.5K
14:25 21.02 21.04 21.01 21.04 195.2K
14:30 21.03 21.06 21.02 21.05 278.3K
14:35 21.06 21.06 21.02 21.02 428.5K
14:40 21.02 21.03 20.95 20.96 579.0K
14:45 20.96 21.00 20.95 20.96 665.6K
14:50 20.96 20.97 20.95 20.95 919.1K
14:55 20.94 20.98 20.94 20.97 404.1K
15:40 20.98 20.98 20.98 20.98 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available