Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.37 21.06 21.26 2,853.3K
09:35 21.27 21.33 21.08 21.11 1,480.4K
09:40 21.11 21.15 20.96 21.00 1,634.0K
09:45 21.00 21.05 20.74 20.75 1,292.4K
09:50 20.75 20.86 20.75 20.78 979.3K
09:55 20.79 20.85 20.76 20.76 695.9K
10:00 20.77 20.78 20.65 20.78 845.1K
10:05 20.79 20.81 20.71 20.77 570.8K
10:10 20.79 20.79 20.67 20.68 790.2K
10:15 20.69 20.86 20.68 20.79 480.8K
10:20 20.79 20.88 20.78 20.78 474.4K
10:25 20.77 20.87 20.74 20.87 287.3K
10:30 20.87 20.98 20.84 20.98 388.6K
10:35 20.97 21.07 20.94 21.06 752.9K
10:40 21.07 21.07 20.92 20.94 472.8K
10:45 20.94 21.17 20.94 21.15 714.0K
10:50 21.15 21.18 21.06 21.08 939.1K
10:55 21.09 21.20 21.09 21.20 789.4K
11:00 21.21 21.24 21.07 21.08 640.8K
11:05 21.06 21.16 21.06 21.12 412.4K
11:10 21.11 21.19 21.11 21.15 356.8K
11:15 21.16 21.24 21.13 21.19 635.6K
11:20 21.22 21.25 21.19 21.23 569.6K
11:25 21.25 21.28 21.20 21.26 596.3K
13:00 21.28 21.38 21.28 21.34 1,108.3K
13:05 21.34 21.35 21.29 21.30 733.2K
13:10 21.30 21.34 21.28 21.33 522.5K
13:15 21.33 21.40 21.30 21.31 1,508.4K
13:20 21.32 21.33 21.26 21.27 542.4K
13:25 21.27 21.32 21.27 21.29 509.2K
13:30 21.28 21.37 21.25 21.31 739.4K
13:35 21.30 21.33 21.30 21.30 395.9K
13:40 21.31 21.31 21.17 21.25 643.6K
13:45 21.25 21.26 21.16 21.16 349.3K
13:50 21.16 21.19 21.15 21.19 458.3K
13:55 21.18 21.22 21.16 21.17 397.5K
14:00 21.17 21.25 21.16 21.24 353.0K
14:05 21.24 21.30 21.20 21.28 525.6K
14:10 21.27 21.30 21.24 21.28 448.4K
14:15 21.31 21.33 21.30 21.32 591.2K
14:20 21.31 21.33 21.28 21.28 569.8K
14:25 21.28 21.35 21.27 21.35 536.1K
14:30 21.34 21.35 21.32 21.33 658.8K
14:35 21.33 21.34 21.28 21.30 664.7K
14:40 21.30 21.33 21.27 21.28 582.9K
14:45 21.28 21.29 21.26 21.28 570.4K
14:50 21.27 21.30 21.26 21.30 1,052.5K
14:55 21.30 21.30 21.28 21.30 693.5K
15:40 21.30 21.30 21.30 21.30 711.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available