Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.57 21.36 21.41 4,293.1K
09:35 21.41 21.50 21.38 21.44 1,785.0K
09:40 21.44 21.51 21.37 21.50 1,698.7K
09:45 21.48 21.48 21.36 21.37 1,360.4K
09:50 21.36 21.43 21.26 21.30 1,647.7K
09:55 21.29 21.65 21.20 21.65 2,004.7K
10:00 21.69 21.74 21.35 21.41 2,271.3K
10:05 21.43 21.46 21.36 21.39 784.5K
10:10 21.39 21.43 21.34 21.43 617.2K
10:15 21.46 21.50 21.39 21.40 591.8K
10:20 21.40 21.44 21.39 21.43 377.0K
10:25 21.43 21.49 21.37 21.48 498.8K
10:30 21.50 21.53 21.41 21.45 443.6K
10:35 21.45 21.53 21.41 21.50 406.4K
10:40 21.50 21.53 21.49 21.51 297.7K
10:45 21.51 21.55 21.47 21.47 504.4K
10:50 21.47 21.55 21.47 21.54 253.6K
10:55 21.54 21.55 21.40 21.40 571.3K
11:00 21.40 21.40 21.33 21.34 453.6K
11:05 21.35 21.37 21.33 21.33 364.7K
11:10 21.32 21.33 21.30 21.33 596.3K
11:15 21.33 21.37 21.28 21.37 475.1K
11:20 21.38 21.38 21.24 21.25 498.1K
11:25 21.24 21.28 21.23 21.28 331.3K
11:30 21.28 21.28 21.28 21.28 1.3K
13:00 21.28 21.28 21.14 21.16 753.0K
13:05 21.16 21.18 21.10 21.16 410.5K
13:10 21.17 21.17 21.13 21.16 253.0K
13:15 21.16 21.20 21.12 21.13 320.0K
13:20 21.13 21.14 21.11 21.13 265.0K
13:25 21.14 21.14 21.11 21.12 231.6K
13:30 21.12 21.14 21.01 21.10 930.7K
13:35 21.10 21.13 21.07 21.12 248.7K
13:40 21.12 21.13 21.07 21.09 380.3K
13:45 21.10 21.12 21.10 21.11 113.6K
13:50 21.10 21.17 21.10 21.15 222.3K
13:55 21.16 21.16 21.06 21.07 198.2K
14:00 21.07 21.08 20.93 21.00 1,002.7K
14:05 21.00 21.05 20.97 21.03 322.1K
14:10 21.02 21.05 21.01 21.04 188.8K
14:15 21.05 21.09 21.04 21.09 147.8K
14:20 21.10 21.12 21.08 21.10 235.9K
14:25 21.09 21.11 21.02 21.11 332.5K
14:30 21.10 21.20 21.10 21.15 384.6K
14:35 21.15 21.26 21.13 21.21 291.9K
14:40 21.21 21.22 21.13 21.13 388.5K
14:45 21.13 21.14 21.11 21.14 389.6K
14:50 21.14 21.14 21.04 21.04 850.6K
14:55 21.08 21.12 21.08 21.12 572.0K
15:40 21.12 21.12 21.12 21.12 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available