32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.60 | 20.29 | 20.52 | 2,703.4K |
| 09:35 | 20.52 | 20.66 | 20.51 | 20.58 | 1,200.4K |
| 09:40 | 20.56 | 20.62 | 20.50 | 20.57 | 863.8K |
| 09:45 | 20.56 | 20.67 | 20.55 | 20.66 | 512.4K |
| 09:50 | 20.65 | 20.67 | 20.50 | 20.55 | 791.1K |
| 09:55 | 20.56 | 20.68 | 20.53 | 20.62 | 397.2K |
| 10:00 | 20.62 | 20.65 | 20.54 | 20.64 | 491.6K |
| 10:05 | 20.64 | 20.76 | 20.60 | 20.76 | 536.0K |
| 10:10 | 20.74 | 20.76 | 20.65 | 20.65 | 426.6K |
| 10:15 | 20.65 | 20.77 | 20.65 | 20.76 | 364.2K |
| 10:20 | 20.75 | 20.84 | 20.74 | 20.80 | 472.9K |
| 10:25 | 20.80 | 20.90 | 20.77 | 20.90 | 545.9K |
| 10:30 | 20.88 | 20.97 | 20.82 | 20.93 | 343.2K |
| 10:35 | 20.93 | 21.01 | 20.92 | 20.93 | 498.9K |
| 10:40 | 20.93 | 20.93 | 20.81 | 20.84 | 381.9K |
| 10:45 | 20.82 | 20.93 | 20.81 | 20.88 | 238.7K |
| 10:50 | 20.88 | 20.95 | 20.87 | 20.94 | 249.3K |
| 10:55 | 20.94 | 21.02 | 20.91 | 21.02 | 326.4K |
| 11:00 | 21.01 | 21.07 | 20.99 | 21.01 | 301.2K |
| 11:05 | 21.02 | 21.07 | 20.99 | 21.06 | 249.4K |
| 11:10 | 21.06 | 21.11 | 20.98 | 21.08 | 459.7K |
| 11:15 | 21.08 | 21.13 | 21.05 | 21.06 | 286.6K |
| 11:20 | 21.05 | 21.12 | 21.01 | 21.10 | 297.7K |
| 11:25 | 21.11 | 21.15 | 21.09 | 21.13 | 418.3K |
| 11:30 | 21.13 | 21.13 | 21.13 | 21.13 | 1.2K |
| 13:00 | 21.13 | 21.15 | 20.99 | 20.99 | 738.6K |
| 13:05 | 20.99 | 21.05 | 20.91 | 20.95 | 434.7K |
| 13:10 | 20.95 | 20.95 | 20.88 | 20.95 | 392.6K |
| 13:15 | 20.95 | 21.02 | 20.93 | 20.94 | 223.4K |
| 13:20 | 20.95 | 21.03 | 20.91 | 21.03 | 317.6K |
| 13:25 | 21.02 | 21.03 | 20.98 | 20.98 | 226.3K |
| 13:30 | 20.97 | 20.97 | 20.92 | 20.93 | 260.1K |
| 13:35 | 20.92 | 20.98 | 20.90 | 20.90 | 262.3K |
| 13:40 | 20.91 | 20.95 | 20.90 | 20.93 | 284.2K |
| 13:45 | 20.92 | 20.95 | 20.87 | 20.95 | 408.5K |
| 13:50 | 20.96 | 20.96 | 20.90 | 20.91 | 173.9K |
| 13:55 | 20.91 | 20.91 | 20.81 | 20.81 | 361.5K |
| 14:00 | 20.81 | 20.84 | 20.80 | 20.83 | 312.0K |
| 14:05 | 20.82 | 20.89 | 20.81 | 20.88 | 258.8K |
| 14:10 | 20.89 | 20.90 | 20.82 | 20.90 | 265.2K |
| 14:15 | 20.90 | 20.91 | 20.85 | 20.86 | 234.6K |
| 14:20 | 20.86 | 20.90 | 20.86 | 20.87 | 117.8K |
| 14:25 | 20.88 | 20.88 | 20.78 | 20.79 | 401.1K |
| 14:30 | 20.78 | 20.83 | 20.68 | 20.69 | 706.6K |
| 14:35 | 20.69 | 20.80 | 20.68 | 20.80 | 558.0K |
| 14:40 | 20.81 | 20.81 | 20.72 | 20.72 | 419.3K |
| 14:45 | 20.72 | 20.75 | 20.66 | 20.70 | 842.0K |
| 14:50 | 20.70 | 20.75 | 20.70 | 20.73 | 661.7K |
| 14:55 | 20.75 | 20.79 | 20.74 | 20.76 | 321.6K |
| 15:40 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0K |