32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.85 | 20.53 | 20.75 | 1,525.4K |
| 09:35 | 20.75 | 20.76 | 20.62 | 20.70 | 987.9K |
| 09:40 | 20.70 | 20.70 | 20.55 | 20.59 | 856.9K |
| 09:45 | 20.59 | 20.65 | 20.56 | 20.61 | 744.4K |
| 09:50 | 20.62 | 20.62 | 20.56 | 20.60 | 725.3K |
| 09:55 | 20.60 | 20.63 | 20.59 | 20.60 | 381.0K |
| 10:00 | 20.61 | 20.65 | 20.58 | 20.62 | 609.1K |
| 10:05 | 20.61 | 20.61 | 20.50 | 20.54 | 749.3K |
| 10:10 | 20.52 | 20.63 | 20.52 | 20.58 | 500.4K |
| 10:15 | 20.59 | 20.64 | 20.58 | 20.61 | 204.4K |
| 10:20 | 20.62 | 20.69 | 20.62 | 20.67 | 439.7K |
| 10:25 | 20.67 | 20.67 | 20.60 | 20.62 | 261.1K |
| 10:30 | 20.61 | 20.61 | 20.54 | 20.59 | 279.3K |
| 10:35 | 20.59 | 20.62 | 20.54 | 20.55 | 246.6K |
| 10:40 | 20.55 | 20.56 | 20.52 | 20.52 | 287.9K |
| 10:45 | 20.52 | 20.61 | 20.51 | 20.61 | 343.3K |
| 10:50 | 20.62 | 20.68 | 20.60 | 20.67 | 240.8K |
| 10:55 | 20.67 | 20.78 | 20.64 | 20.76 | 405.5K |
| 11:00 | 20.76 | 20.82 | 20.71 | 20.80 | 361.9K |
| 11:05 | 20.80 | 20.90 | 20.78 | 20.88 | 905.2K |
| 11:10 | 20.87 | 20.91 | 20.83 | 20.90 | 600.7K |
| 11:15 | 20.91 | 20.91 | 20.80 | 20.82 | 537.4K |
| 11:20 | 20.83 | 20.85 | 20.76 | 20.77 | 338.5K |
| 11:25 | 20.77 | 20.79 | 20.74 | 20.78 | 179.6K |
| 11:30 | 20.78 | 20.78 | 20.78 | 20.78 | 0.6K |
| 13:00 | 20.79 | 20.80 | 20.77 | 20.79 | 392.2K |
| 13:05 | 20.78 | 20.87 | 20.78 | 20.86 | 316.7K |
| 13:10 | 20.85 | 20.99 | 20.78 | 20.99 | 1,721.1K |
| 13:15 | 20.99 | 20.99 | 20.89 | 20.91 | 862.8K |
| 13:20 | 20.91 | 20.95 | 20.85 | 20.85 | 307.9K |
| 13:25 | 20.86 | 20.88 | 20.81 | 20.86 | 208.1K |
| 13:30 | 20.85 | 20.86 | 20.74 | 20.74 | 474.7K |
| 13:35 | 20.75 | 20.80 | 20.74 | 20.79 | 256.6K |
| 13:40 | 20.79 | 20.83 | 20.75 | 20.81 | 393.9K |
| 13:45 | 20.81 | 20.94 | 20.81 | 20.84 | 691.4K |
| 13:50 | 20.84 | 20.86 | 20.82 | 20.82 | 172.4K |
| 13:55 | 20.82 | 20.82 | 20.76 | 20.78 | 283.4K |
| 14:00 | 20.79 | 20.80 | 20.74 | 20.74 | 545.3K |
| 14:05 | 20.74 | 20.80 | 20.73 | 20.77 | 226.4K |
| 14:10 | 20.77 | 20.80 | 20.76 | 20.79 | 223.2K |
| 14:15 | 20.79 | 20.80 | 20.77 | 20.77 | 243.9K |
| 14:20 | 20.78 | 20.78 | 20.75 | 20.75 | 214.6K |
| 14:25 | 20.76 | 20.76 | 20.72 | 20.75 | 228.8K |
| 14:30 | 20.75 | 20.80 | 20.73 | 20.80 | 304.1K |
| 14:35 | 20.80 | 20.90 | 20.80 | 20.83 | 449.9K |
| 14:40 | 20.83 | 20.87 | 20.82 | 20.87 | 458.7K |
| 14:45 | 20.87 | 20.87 | 20.85 | 20.87 | 455.9K |
| 14:50 | 20.87 | 20.95 | 20.84 | 20.92 | 1,040.3K |
| 14:55 | 20.91 | 20.94 | 20.91 | 20.93 | 419.6K |
| 15:40 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0K |