32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.79 | 21.10 | 20.72 | 21.09 | 1,338.6K |
| 09:35 | 21.09 | 21.09 | 21.01 | 21.07 | 783.6K |
| 09:40 | 21.08 | 21.10 | 20.93 | 20.94 | 714.5K |
| 09:45 | 20.95 | 20.95 | 20.83 | 20.92 | 708.7K |
| 09:50 | 20.93 | 20.93 | 20.71 | 20.73 | 875.7K |
| 09:55 | 20.73 | 20.82 | 20.73 | 20.75 | 441.6K |
| 10:00 | 20.78 | 20.80 | 20.70 | 20.73 | 575.6K |
| 10:05 | 20.74 | 20.74 | 20.65 | 20.67 | 822.3K |
| 10:10 | 20.69 | 20.69 | 20.62 | 20.62 | 582.5K |
| 10:15 | 20.64 | 20.65 | 20.60 | 20.62 | 470.8K |
| 10:20 | 20.62 | 20.65 | 20.56 | 20.62 | 579.0K |
| 10:25 | 20.63 | 20.63 | 20.52 | 20.55 | 680.5K |
| 10:30 | 20.56 | 20.58 | 20.50 | 20.50 | 830.8K |
| 10:35 | 20.50 | 20.50 | 20.34 | 20.34 | 905.1K |
| 10:40 | 20.33 | 20.44 | 20.33 | 20.42 | 536.2K |
| 10:45 | 20.42 | 20.43 | 20.35 | 20.35 | 525.5K |
| 10:50 | 20.34 | 20.35 | 20.19 | 20.29 | 1,223.0K |
| 10:55 | 20.28 | 20.36 | 20.28 | 20.35 | 429.3K |
| 11:00 | 20.35 | 20.36 | 20.27 | 20.27 | 398.1K |
| 11:05 | 20.26 | 20.31 | 20.22 | 20.31 | 496.0K |
| 11:10 | 20.30 | 20.33 | 20.24 | 20.25 | 271.9K |
| 11:15 | 20.25 | 20.25 | 20.11 | 20.11 | 891.8K |
| 11:20 | 20.11 | 20.20 | 20.11 | 20.18 | 325.1K |
| 11:25 | 20.20 | 20.24 | 20.17 | 20.23 | 321.9K |
| 11:30 | 20.23 | 20.23 | 20.23 | 20.23 | 4.0K |
| 13:00 | 20.23 | 20.23 | 20.08 | 20.08 | 714.8K |
| 13:05 | 20.07 | 20.10 | 20.04 | 20.04 | 353.7K |
| 13:10 | 20.03 | 20.12 | 20.02 | 20.10 | 388.2K |
| 13:15 | 20.10 | 20.19 | 20.07 | 20.12 | 384.4K |
| 13:20 | 20.12 | 20.19 | 20.11 | 20.19 | 219.2K |
| 13:25 | 20.22 | 20.22 | 20.11 | 20.12 | 268.2K |
| 13:30 | 20.12 | 20.12 | 20.05 | 20.07 | 288.2K |
| 13:35 | 20.07 | 20.08 | 20.03 | 20.03 | 399.3K |
| 13:40 | 20.02 | 20.04 | 20.01 | 20.04 | 462.8K |
| 13:45 | 20.05 | 20.15 | 20.04 | 20.14 | 340.7K |
| 13:50 | 20.16 | 20.27 | 20.16 | 20.26 | 354.0K |
| 13:55 | 20.27 | 20.29 | 20.22 | 20.24 | 265.1K |
| 14:00 | 20.24 | 20.27 | 20.12 | 20.14 | 271.5K |
| 14:05 | 20.12 | 20.21 | 20.12 | 20.21 | 112.5K |
| 14:10 | 20.21 | 20.31 | 20.21 | 20.31 | 303.8K |
| 14:15 | 20.32 | 20.38 | 20.25 | 20.25 | 355.1K |
| 14:20 | 20.26 | 20.44 | 20.26 | 20.43 | 616.6K |
| 14:25 | 20.42 | 20.55 | 20.42 | 20.55 | 610.5K |
| 14:30 | 20.55 | 20.57 | 20.46 | 20.49 | 445.1K |
| 14:35 | 20.49 | 20.52 | 20.42 | 20.52 | 586.8K |
| 14:40 | 20.51 | 20.51 | 20.41 | 20.42 | 255.5K |
| 14:45 | 20.42 | 20.47 | 20.40 | 20.47 | 359.2K |
| 14:50 | 20.47 | 20.49 | 20.46 | 20.46 | 682.2K |
| 14:55 | 20.46 | 20.50 | 20.45 | 20.49 | 371.4K |
| 15:40 | 20.50 | 20.50 | 20.50 | 20.50 | 285.3K |