Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.38 20.20 20.25 957.5K
09:35 20.24 20.33 20.10 20.10 994.5K
09:40 20.10 20.14 19.95 19.99 1,194.9K
09:45 20.02 20.10 19.94 19.94 919.8K
09:50 19.94 19.95 19.83 19.90 1,105.0K
09:55 19.89 19.94 19.88 19.93 505.0K
10:00 19.93 19.95 19.87 19.91 437.6K
10:05 19.90 20.00 19.87 20.00 484.1K
10:10 20.00 20.02 19.94 19.97 315.6K
10:15 19.97 19.98 19.91 19.91 178.4K
10:20 19.91 19.93 19.88 19.93 294.8K
10:25 19.93 19.94 19.90 19.92 195.9K
10:30 19.92 19.92 19.85 19.85 553.1K
10:35 19.85 19.87 19.80 19.87 728.9K
10:40 19.87 19.90 19.83 19.84 237.3K
10:45 19.85 19.85 19.78 19.79 288.7K
10:50 19.78 19.84 19.75 19.75 529.9K
10:55 19.75 19.75 19.67 19.71 430.8K
11:00 19.70 19.71 19.63 19.70 579.4K
11:05 19.69 19.72 19.61 19.61 302.9K
11:10 19.62 19.76 19.61 19.73 328.8K
11:15 19.73 19.75 19.68 19.68 209.0K
11:20 19.67 19.71 19.60 19.71 268.6K
11:25 19.71 19.74 19.66 19.67 231.6K
13:00 19.68 19.68 19.56 19.60 445.5K
13:05 19.60 19.60 19.56 19.57 209.3K
13:10 19.58 19.63 19.54 19.57 512.2K
13:15 19.56 19.63 19.54 19.54 256.0K
13:20 19.54 19.54 19.50 19.51 572.0K
13:25 19.51 19.60 19.49 19.58 234.9K
13:30 19.59 19.60 19.50 19.51 216.4K
13:35 19.50 19.55 19.49 19.54 245.8K
13:40 19.54 19.55 19.46 19.46 338.3K
13:45 19.46 19.50 19.42 19.42 421.5K
13:50 19.42 19.67 19.41 19.63 579.6K
13:55 19.64 19.64 19.47 19.47 265.2K
14:00 19.47 19.47 19.38 19.38 364.3K
14:05 19.38 19.39 19.31 19.34 417.3K
14:10 19.33 19.33 19.29 19.31 444.1K
14:15 19.32 19.32 19.25 19.26 328.0K
14:20 19.27 19.29 19.18 19.26 804.2K
14:25 19.26 19.35 19.22 19.23 653.0K
14:30 19.22 19.24 19.04 19.06 707.2K
14:35 19.06 19.13 19.00 19.04 1,107.7K
14:40 19.04 19.13 18.99 19.09 772.5K
14:45 19.09 19.09 18.97 18.99 729.6K
14:50 18.98 18.99 18.85 18.90 1,444.9K
14:55 18.91 18.95 18.90 18.94 532.5K
15:40 18.95 18.95 18.95 18.95 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available