32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.05 | 18.60 | 18.63 | 1,817.4K |
| 09:35 | 18.67 | 19.04 | 18.65 | 18.98 | 1,150.9K |
| 09:40 | 18.98 | 19.16 | 18.95 | 19.16 | 761.0K |
| 09:45 | 19.17 | 19.25 | 19.16 | 19.18 | 807.3K |
| 09:50 | 19.18 | 19.24 | 19.14 | 19.21 | 557.8K |
| 09:55 | 19.21 | 19.32 | 19.20 | 19.20 | 847.4K |
| 10:00 | 19.20 | 19.29 | 19.20 | 19.27 | 350.3K |
| 10:05 | 19.28 | 19.46 | 19.23 | 19.45 | 630.0K |
| 10:10 | 19.45 | 19.45 | 19.36 | 19.40 | 464.5K |
| 10:15 | 19.39 | 19.40 | 19.35 | 19.38 | 311.4K |
| 10:20 | 19.38 | 19.46 | 19.38 | 19.41 | 478.3K |
| 10:25 | 19.41 | 19.51 | 19.40 | 19.51 | 571.2K |
| 10:30 | 19.51 | 19.59 | 19.49 | 19.53 | 508.6K |
| 10:35 | 19.52 | 19.55 | 19.43 | 19.47 | 371.6K |
| 10:40 | 19.47 | 19.52 | 19.46 | 19.52 | 255.2K |
| 10:45 | 19.52 | 19.55 | 19.50 | 19.51 | 229.9K |
| 10:50 | 19.51 | 19.57 | 19.48 | 19.50 | 317.7K |
| 10:55 | 19.51 | 19.51 | 19.43 | 19.49 | 351.3K |
| 11:00 | 19.50 | 19.51 | 19.38 | 19.38 | 235.9K |
| 11:05 | 19.40 | 19.45 | 19.40 | 19.44 | 201.4K |
| 11:10 | 19.44 | 19.50 | 19.39 | 19.39 | 123.1K |
| 11:15 | 19.40 | 19.42 | 19.37 | 19.37 | 124.4K |
| 11:20 | 19.37 | 19.42 | 19.37 | 19.40 | 158.6K |
| 11:25 | 19.40 | 19.43 | 19.36 | 19.41 | 176.5K |
| 11:30 | 19.40 | 19.40 | 19.40 | 19.40 | 0.4K |
| 13:00 | 19.42 | 19.42 | 19.27 | 19.30 | 229.1K |
| 13:05 | 19.30 | 19.32 | 19.29 | 19.29 | 221.1K |
| 13:10 | 19.29 | 19.34 | 19.29 | 19.31 | 152.2K |
| 13:15 | 19.30 | 19.34 | 19.29 | 19.33 | 171.6K |
| 13:20 | 19.32 | 19.34 | 19.21 | 19.24 | 198.4K |
| 13:25 | 19.24 | 19.30 | 19.20 | 19.28 | 300.8K |
| 13:30 | 19.27 | 19.28 | 19.21 | 19.23 | 104.8K |
| 13:35 | 19.22 | 19.24 | 19.11 | 19.12 | 306.2K |
| 13:40 | 19.14 | 19.21 | 19.13 | 19.19 | 180.9K |
| 13:45 | 19.18 | 19.18 | 19.11 | 19.11 | 138.1K |
| 13:50 | 19.11 | 19.15 | 19.05 | 19.10 | 486.9K |
| 13:55 | 19.10 | 19.15 | 19.09 | 19.14 | 110.4K |
| 14:00 | 19.14 | 19.20 | 19.12 | 19.12 | 144.5K |
| 14:05 | 19.12 | 19.14 | 19.08 | 19.08 | 262.8K |
| 14:10 | 19.09 | 19.10 | 19.06 | 19.07 | 165.7K |
| 14:15 | 19.08 | 19.11 | 19.05 | 19.05 | 249.9K |
| 14:20 | 19.05 | 19.09 | 19.05 | 19.08 | 137.9K |
| 14:25 | 19.06 | 19.08 | 19.01 | 19.06 | 237.4K |
| 14:30 | 19.06 | 19.09 | 18.99 | 19.01 | 435.9K |
| 14:35 | 19.00 | 19.01 | 18.94 | 18.94 | 278.4K |
| 14:40 | 18.95 | 19.05 | 18.93 | 19.00 | 462.5K |
| 14:45 | 19.04 | 19.05 | 18.95 | 19.03 | 315.9K |
| 14:50 | 19.02 | 19.10 | 19.02 | 19.09 | 360.0K |
| 14:55 | 19.09 | 19.12 | 19.08 | 19.12 | 153.0K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |