Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 19.26 18.80 19.16 898.5K
09:35 19.17 19.23 19.13 19.19 571.5K
09:40 19.19 19.24 19.15 19.23 529.8K
09:45 19.21 19.45 19.21 19.30 759.2K
09:50 19.31 19.33 19.24 19.27 389.3K
09:55 19.26 19.30 19.21 19.28 404.5K
10:00 19.29 19.31 19.13 19.15 309.3K
10:05 19.14 19.26 19.14 19.22 212.9K
10:10 19.20 19.28 19.20 19.21 169.9K
10:15 19.21 19.26 19.19 19.21 160.0K
10:20 19.21 19.21 19.15 19.16 139.6K
10:25 19.17 19.25 19.14 19.24 232.8K
10:30 19.24 19.27 19.20 19.25 146.4K
10:35 19.25 19.27 19.20 19.21 154.9K
10:40 19.21 19.31 19.21 19.31 180.9K
10:45 19.30 19.32 19.25 19.26 116.9K
10:50 19.25 19.29 19.24 19.24 109.2K
10:55 19.24 19.26 19.20 19.20 71.4K
11:00 19.20 19.24 19.19 19.19 91.8K
11:05 19.20 19.23 19.16 19.21 110.4K
11:10 19.21 19.22 19.13 19.13 93.1K
11:15 19.12 19.20 19.12 19.17 109.5K
11:20 19.19 19.19 19.14 19.15 83.4K
11:25 19.16 19.18 19.15 19.16 118.9K
13:00 19.15 19.21 19.15 19.21 308.1K
13:05 19.21 19.27 19.19 19.27 250.6K
13:10 19.27 19.29 19.23 19.24 231.8K
13:15 19.24 19.25 19.19 19.21 234.2K
13:20 19.22 19.24 19.18 19.20 167.2K
13:25 19.19 19.20 19.16 19.17 138.3K
13:30 19.17 19.19 19.16 19.18 81.0K
13:35 19.18 19.20 19.17 19.19 96.4K
13:40 19.19 19.22 19.18 19.19 153.5K
13:45 19.20 19.20 19.17 19.17 169.2K
13:50 19.19 19.22 19.16 19.19 141.9K
13:55 19.19 19.20 19.17 19.20 148.3K
14:00 19.21 19.25 19.18 19.25 241.8K
14:05 19.25 19.28 19.22 19.26 258.2K
14:10 19.25 19.27 19.20 19.24 388.4K
14:15 19.24 19.36 19.23 19.28 562.1K
14:20 19.32 19.35 19.32 19.33 290.9K
14:25 19.34 19.41 19.33 19.38 565.1K
14:30 19.38 19.44 19.38 19.42 397.4K
14:35 19.42 19.45 19.41 19.41 381.9K
14:40 19.42 19.43 19.41 19.41 402.4K
14:45 19.41 19.43 19.40 19.42 361.3K
14:50 19.42 19.43 19.41 19.43 429.5K
14:55 19.42 19.43 19.38 19.39 322.5K
15:40 19.39 19.39 19.39 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available