Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.55 19.32 19.46 810.3K
09:35 19.48 19.61 19.46 19.53 656.5K
09:40 19.51 19.53 19.35 19.39 515.0K
09:45 19.38 19.42 19.31 19.33 477.4K
09:50 19.33 19.39 19.21 19.23 527.4K
09:55 19.22 19.26 19.21 19.21 560.0K
10:00 19.22 19.25 19.14 19.17 512.8K
10:05 19.17 19.24 19.16 19.20 258.8K
10:10 19.20 19.25 19.17 19.21 267.5K
10:15 19.20 19.28 19.19 19.26 210.4K
10:20 19.27 19.32 19.25 19.28 166.3K
10:25 19.26 19.27 19.18 19.19 303.2K
10:30 19.19 19.29 19.17 19.27 262.9K
10:35 19.27 19.27 19.22 19.27 207.3K
10:40 19.27 19.27 19.20 19.21 102.4K
10:45 19.21 19.27 19.20 19.24 90.6K
10:50 19.24 19.31 19.24 19.31 116.5K
10:55 19.31 19.36 19.31 19.34 151.1K
11:00 19.35 19.39 19.32 19.35 244.4K
11:05 19.35 19.42 19.30 19.40 307.6K
11:10 19.39 19.43 19.36 19.39 270.7K
11:15 19.39 19.42 19.33 19.34 126.1K
11:20 19.34 19.35 19.27 19.27 125.5K
11:25 19.27 19.28 19.24 19.27 170.7K
13:00 19.28 19.28 19.20 19.21 184.6K
13:05 19.21 19.26 19.16 19.26 230.2K
13:10 19.27 19.27 19.18 19.19 123.7K
13:15 19.19 19.21 19.18 19.20 148.0K
13:20 19.20 19.29 19.20 19.26 154.1K
13:25 19.27 19.27 19.22 19.22 104.8K
13:30 19.23 19.27 19.21 19.27 114.6K
13:35 19.26 19.30 19.22 19.28 147.8K
13:40 19.27 19.32 19.27 19.32 137.2K
13:45 19.31 19.35 19.29 19.35 139.7K
13:50 19.35 19.36 19.30 19.30 131.0K
13:55 19.31 19.45 19.31 19.45 322.0K
14:00 19.45 19.50 19.41 19.41 496.2K
14:05 19.41 19.43 19.37 19.37 166.5K
14:10 19.37 19.43 19.37 19.41 192.1K
14:15 19.41 19.42 19.39 19.41 175.7K
14:20 19.41 19.41 19.31 19.35 197.6K
14:25 19.35 19.37 19.34 19.35 122.1K
14:30 19.36 19.39 19.35 19.36 163.8K
14:35 19.35 19.41 19.35 19.38 235.3K
14:40 19.37 19.40 19.37 19.39 185.1K
14:45 19.40 19.42 19.39 19.40 351.3K
14:50 19.41 19.42 19.39 19.39 409.6K
14:55 19.39 19.41 19.39 19.40 191.2K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available