Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.60 20.11 20.11 6,869.3K
09:35 20.09 20.33 20.07 20.15 1,807.0K
09:40 20.12 20.25 20.11 20.18 1,023.9K
09:45 20.18 20.38 20.18 20.37 1,314.7K
09:50 20.37 20.65 20.30 20.65 2,709.9K
09:55 20.65 20.65 20.36 20.44 1,595.0K
10:00 20.41 20.45 20.36 20.36 648.9K
10:05 20.36 20.43 20.35 20.43 605.9K
10:10 20.44 20.46 20.37 20.38 674.5K
10:15 20.38 20.41 20.35 20.38 455.0K
10:20 20.38 20.39 20.29 20.35 525.5K
10:25 20.35 20.38 20.32 20.33 254.6K
10:30 20.34 20.42 20.34 20.41 462.0K
10:35 20.42 20.44 20.40 20.43 394.1K
10:40 20.43 20.46 20.41 20.43 375.3K
10:45 20.44 20.48 20.39 20.48 353.0K
10:50 20.48 20.88 20.46 20.88 2,491.1K
10:55 20.88 20.88 20.70 20.83 2,357.3K
11:00 20.83 20.97 20.82 20.90 1,704.2K
11:05 20.90 21.20 20.89 20.91 3,025.2K
11:10 20.92 21.34 20.92 21.34 5,803.6K
11:15 21.34 21.34 21.34 21.34 3,319.1K
11:20 21.34 21.34 21.34 21.34 1,247.1K
11:25 21.34 21.34 21.34 21.34 417.4K
11:30 21.34 21.34 21.34 21.34 0.4K
13:00 21.34 21.34 21.34 21.34 532.2K
13:05 21.34 21.34 21.34 21.34 213.4K
13:10 21.34 21.34 21.34 21.34 104.2K
13:15 21.34 21.34 21.34 21.34 74.7K
13:20 21.34 21.34 21.34 21.34 169.2K
13:25 21.34 21.34 21.34 21.34 74.5K
13:30 21.34 21.34 21.34 21.34 56.8K
13:35 21.34 21.34 21.34 21.34 37.4K
13:40 21.34 21.34 21.34 21.34 59.5K
13:45 21.34 21.34 21.34 21.34 163.9K
13:50 21.34 21.34 21.34 21.34 28.3K
13:55 21.34 21.34 21.34 21.34 25.6K
14:00 21.34 21.34 21.34 21.34 29.8K
14:05 21.34 21.34 21.34 21.34 30.3K
14:10 21.34 21.34 21.34 21.34 57.9K
14:15 21.34 21.34 21.34 21.34 34.2K
14:20 21.34 21.34 21.34 21.34 37.5K
14:25 21.34 21.34 21.34 21.34 30.7K
14:30 21.34 21.34 21.34 21.34 37.7K
14:35 21.34 21.34 21.34 21.34 169.0K
14:40 21.34 21.34 21.34 21.34 53.2K
14:45 21.34 21.34 21.34 21.34 56.9K
14:50 21.34 21.34 21.34 21.34 262.4K
14:55 21.34 21.34 21.34 21.34 80.0K
15:40 21.34 21.34 21.34 21.34 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available