32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.89 | 22.12 | 22.61 | 27,486.6K |
| 09:35 | 22.61 | 22.73 | 22.25 | 22.25 | 7,391.4K |
| 09:40 | 22.25 | 22.51 | 22.25 | 22.32 | 4,386.2K |
| 09:45 | 22.30 | 22.39 | 22.21 | 22.34 | 4,326.4K |
| 09:50 | 22.34 | 22.40 | 22.14 | 22.15 | 3,286.3K |
| 09:55 | 22.14 | 22.21 | 22.11 | 22.16 | 3,021.4K |
| 10:00 | 22.17 | 22.29 | 22.09 | 22.25 | 2,666.7K |
| 10:05 | 22.26 | 22.45 | 22.25 | 22.36 | 2,653.8K |
| 10:10 | 22.36 | 22.46 | 22.23 | 22.37 | 2,001.4K |
| 10:15 | 22.36 | 22.40 | 22.25 | 22.37 | 880.0K |
| 10:20 | 22.39 | 22.39 | 22.30 | 22.34 | 743.5K |
| 10:25 | 22.33 | 22.41 | 22.30 | 22.33 | 970.2K |
| 10:30 | 22.31 | 22.32 | 22.24 | 22.28 | 689.8K |
| 10:35 | 22.26 | 22.34 | 22.23 | 22.34 | 694.6K |
| 10:40 | 22.34 | 22.35 | 22.20 | 22.21 | 1,088.2K |
| 10:45 | 22.22 | 22.26 | 22.20 | 22.21 | 703.1K |
| 10:50 | 22.21 | 22.28 | 22.18 | 22.19 | 735.7K |
| 10:55 | 22.18 | 22.18 | 22.10 | 22.12 | 1,139.3K |
| 11:00 | 22.12 | 22.12 | 22.01 | 22.06 | 1,526.3K |
| 11:05 | 22.06 | 22.10 | 22.06 | 22.07 | 565.3K |
| 11:10 | 22.07 | 22.07 | 21.95 | 21.95 | 1,226.9K |
| 11:15 | 21.95 | 21.99 | 21.87 | 21.88 | 1,463.5K |
| 11:20 | 21.88 | 21.92 | 21.85 | 21.91 | 755.6K |
| 11:25 | 21.93 | 21.95 | 21.88 | 21.88 | 492.4K |
| 11:30 | 21.88 | 21.88 | 21.88 | 21.88 | 1.2K |
| 13:00 | 21.89 | 21.89 | 21.80 | 21.83 | 956.0K |
| 13:05 | 21.84 | 22.02 | 21.83 | 21.97 | 868.8K |
| 13:10 | 21.99 | 21.99 | 21.85 | 21.85 | 522.3K |
| 13:15 | 21.85 | 21.86 | 21.80 | 21.85 | 628.8K |
| 13:20 | 21.84 | 21.91 | 21.83 | 21.84 | 580.4K |
| 13:25 | 21.84 | 21.99 | 21.84 | 21.92 | 591.0K |
| 13:30 | 21.91 | 21.91 | 21.81 | 21.83 | 471.1K |
| 13:35 | 21.82 | 21.82 | 21.74 | 21.74 | 739.6K |
| 13:40 | 21.75 | 21.75 | 21.61 | 21.62 | 1,403.5K |
| 13:45 | 21.64 | 21.77 | 21.63 | 21.64 | 875.4K |
| 13:50 | 21.66 | 21.74 | 21.63 | 21.74 | 569.9K |
| 13:55 | 21.74 | 21.76 | 21.60 | 21.60 | 431.9K |
| 14:00 | 21.60 | 21.61 | 21.48 | 21.52 | 813.7K |
| 14:05 | 21.51 | 21.52 | 21.44 | 21.44 | 697.8K |
| 14:10 | 21.45 | 21.56 | 21.44 | 21.53 | 654.1K |
| 14:15 | 21.53 | 21.54 | 21.40 | 21.44 | 571.9K |
| 14:20 | 21.44 | 21.48 | 21.42 | 21.43 | 395.0K |
| 14:25 | 21.43 | 21.45 | 21.33 | 21.33 | 1,126.9K |
| 14:30 | 21.34 | 21.42 | 21.29 | 21.29 | 1,087.0K |
| 14:35 | 21.30 | 21.45 | 21.29 | 21.40 | 866.7K |
| 14:40 | 21.39 | 21.39 | 21.33 | 21.36 | 637.3K |
| 14:45 | 21.36 | 21.40 | 21.36 | 21.38 | 729.1K |
| 14:50 | 21.39 | 21.55 | 21.38 | 21.52 | 1,672.7K |
| 14:55 | 21.53 | 21.53 | 21.49 | 21.51 | 838.1K |
| 15:40 | 21.48 | 21.48 | 21.48 | 21.48 | 512.1K |