32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.27 | 21.52 | 20.81 | 20.81 | 8,627.5K |
| 09:35 | 20.80 | 21.06 | 20.80 | 21.06 | 2,756.9K |
| 09:40 | 21.05 | 21.06 | 20.91 | 20.91 | 1,488.8K |
| 09:45 | 20.90 | 20.93 | 20.80 | 20.91 | 2,073.4K |
| 09:50 | 20.90 | 21.31 | 20.90 | 21.29 | 1,282.5K |
| 09:55 | 21.29 | 21.38 | 21.09 | 21.12 | 1,255.4K |
| 10:00 | 21.11 | 21.13 | 21.00 | 21.00 | 868.7K |
| 10:05 | 21.00 | 21.01 | 20.88 | 20.89 | 777.7K |
| 10:10 | 20.88 | 20.93 | 20.85 | 20.85 | 727.3K |
| 10:15 | 20.86 | 20.92 | 20.83 | 20.84 | 616.9K |
| 10:20 | 20.84 | 21.02 | 20.84 | 20.97 | 474.3K |
| 10:25 | 20.97 | 20.97 | 20.86 | 20.93 | 649.2K |
| 10:30 | 20.94 | 20.96 | 20.85 | 20.85 | 537.4K |
| 10:35 | 20.85 | 20.87 | 20.80 | 20.82 | 824.9K |
| 10:40 | 20.82 | 20.83 | 20.73 | 20.75 | 1,146.7K |
| 10:45 | 20.75 | 20.76 | 20.70 | 20.74 | 972.4K |
| 10:50 | 20.73 | 20.74 | 20.66 | 20.70 | 769.6K |
| 10:55 | 20.70 | 20.70 | 20.67 | 20.68 | 352.5K |
| 11:00 | 20.67 | 20.71 | 20.60 | 20.70 | 729.0K |
| 11:05 | 20.69 | 20.73 | 20.68 | 20.69 | 273.5K |
| 11:10 | 20.68 | 20.72 | 20.66 | 20.68 | 311.5K |
| 11:15 | 20.70 | 20.74 | 20.64 | 20.74 | 313.7K |
| 11:20 | 20.74 | 20.75 | 20.65 | 20.71 | 244.3K |
| 11:25 | 20.71 | 20.73 | 20.66 | 20.71 | 359.1K |
| 11:30 | 20.70 | 20.70 | 20.70 | 20.70 | 0.3K |
| 13:00 | 20.75 | 20.75 | 20.62 | 20.62 | 485.8K |
| 13:05 | 20.63 | 20.80 | 20.61 | 20.77 | 485.5K |
| 13:10 | 20.78 | 20.97 | 20.78 | 20.88 | 766.2K |
| 13:15 | 20.88 | 20.90 | 20.84 | 20.86 | 380.6K |
| 13:20 | 20.86 | 21.10 | 20.85 | 21.06 | 631.5K |
| 13:25 | 21.05 | 21.08 | 21.00 | 21.03 | 550.5K |
| 13:30 | 21.03 | 21.09 | 20.95 | 20.96 | 510.3K |
| 13:35 | 20.96 | 21.05 | 20.95 | 21.04 | 346.3K |
| 13:40 | 21.03 | 21.09 | 21.03 | 21.03 | 409.7K |
| 13:45 | 21.04 | 21.05 | 21.01 | 21.04 | 316.7K |
| 13:50 | 21.04 | 21.04 | 20.93 | 20.97 | 298.4K |
| 13:55 | 20.97 | 21.03 | 20.97 | 20.99 | 183.5K |
| 14:00 | 20.99 | 21.03 | 20.98 | 21.02 | 273.8K |
| 14:05 | 21.01 | 21.06 | 21.01 | 21.06 | 366.4K |
| 14:10 | 21.06 | 21.28 | 21.06 | 21.23 | 1,028.5K |
| 14:15 | 21.22 | 21.29 | 21.20 | 21.26 | 715.3K |
| 14:20 | 21.26 | 21.27 | 21.20 | 21.23 | 511.5K |
| 14:25 | 21.22 | 21.24 | 21.15 | 21.20 | 565.0K |
| 14:30 | 21.18 | 21.28 | 21.18 | 21.28 | 585.9K |
| 14:35 | 21.28 | 21.29 | 21.23 | 21.23 | 559.4K |
| 14:40 | 21.25 | 21.27 | 21.19 | 21.27 | 578.0K |
| 14:45 | 21.26 | 21.28 | 21.23 | 21.24 | 728.3K |
| 14:50 | 21.24 | 21.24 | 21.21 | 21.23 | 723.0K |
| 14:55 | 21.24 | 21.25 | 21.23 | 21.25 | 504.0K |
| 15:40 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0K |