Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.67 20.47 20.53 1,004.0K
09:35 20.52 20.54 20.37 20.37 872.8K
09:40 20.36 20.56 20.36 20.55 896.5K
09:45 20.53 20.55 20.38 20.40 605.0K
09:50 20.39 20.80 20.39 20.69 937.0K
09:55 20.70 21.24 20.69 21.08 3,390.8K
10:00 21.06 21.17 20.95 20.98 1,279.9K
10:05 20.99 21.01 20.91 20.95 731.4K
10:10 20.97 21.05 20.94 21.04 533.7K
10:15 21.05 21.09 21.01 21.01 572.9K
10:20 21.02 21.12 21.01 21.07 575.3K
10:25 21.06 21.07 20.97 21.00 537.3K
10:30 21.01 21.08 21.01 21.03 316.7K
10:35 21.02 21.07 21.00 21.07 239.8K
10:40 21.07 21.15 21.07 21.08 668.5K
10:45 21.08 21.10 21.01 21.04 313.3K
10:50 21.04 21.10 21.04 21.10 271.5K
10:55 21.10 21.32 21.09 21.32 1,425.5K
11:00 21.32 21.33 21.22 21.27 1,156.8K
11:05 21.26 21.44 21.26 21.44 1,257.0K
11:10 21.43 21.57 21.42 21.56 1,725.6K
11:15 21.55 21.58 21.48 21.53 1,202.9K
11:20 21.53 21.54 21.41 21.42 973.7K
11:25 21.43 21.51 21.42 21.47 762.6K
11:30 21.47 21.47 21.47 21.47 5.8K
13:00 21.52 21.68 21.51 21.68 1,699.8K
13:05 21.68 21.72 21.59 21.60 1,381.3K
13:10 21.60 21.60 21.50 21.56 591.0K
13:15 21.56 21.62 21.56 21.60 589.8K
13:20 21.60 21.61 21.50 21.51 674.2K
13:25 21.52 21.55 21.50 21.50 374.8K
13:30 21.50 21.51 21.48 21.50 562.0K
13:35 21.51 21.52 21.50 21.50 352.3K
13:40 21.51 21.53 21.50 21.51 245.3K
13:45 21.52 21.55 21.51 21.55 358.9K
13:50 21.55 21.60 21.54 21.54 315.9K
13:55 21.53 21.55 21.51 21.54 251.6K
14:00 21.54 21.56 21.53 21.55 259.7K
14:05 21.55 21.56 21.52 21.52 400.2K
14:10 21.52 21.53 21.41 21.46 748.4K
14:15 21.46 21.49 21.45 21.45 334.6K
14:20 21.46 21.47 21.45 21.46 371.3K
14:25 21.45 21.50 21.45 21.48 373.6K
14:30 21.48 21.50 21.48 21.48 307.4K
14:35 21.49 21.49 21.46 21.46 392.1K
14:40 21.46 21.47 21.45 21.47 566.9K
14:45 21.47 21.47 21.45 21.45 610.5K
14:50 21.45 21.46 21.42 21.45 1,071.2K
14:55 21.45 21.46 21.44 21.45 740.6K
15:40 21.46 21.46 21.46 21.46 499.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available