Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.42 21.20 21.34 2,596.9K
09:35 21.35 21.35 21.07 21.11 1,695.8K
09:40 21.11 21.20 21.08 21.15 1,096.9K
09:45 21.15 21.18 21.09 21.13 930.3K
09:50 21.13 21.20 21.08 21.08 873.0K
09:55 21.08 21.11 21.07 21.09 665.0K
10:00 21.10 21.13 21.08 21.10 412.4K
10:05 21.08 21.18 21.05 21.17 615.0K
10:10 21.18 21.23 21.17 21.20 478.6K
10:15 21.20 21.30 21.20 21.30 570.3K
10:20 21.30 21.35 21.30 21.35 371.2K
10:25 21.36 21.36 21.26 21.35 342.4K
10:30 21.33 21.35 21.22 21.30 328.5K
10:35 21.32 21.34 21.27 21.27 256.6K
10:40 21.27 21.30 21.26 21.26 211.0K
10:45 21.27 21.27 21.20 21.24 281.0K
10:50 21.23 21.27 21.20 21.22 319.2K
10:55 21.22 21.26 21.20 21.23 159.8K
11:00 21.24 21.29 21.23 21.25 218.7K
11:05 21.25 21.27 21.23 21.25 107.4K
11:10 21.25 21.26 21.22 21.25 204.1K
11:15 21.26 21.27 21.22 21.24 322.0K
11:20 21.24 21.25 21.22 21.24 148.8K
11:25 21.24 21.29 21.21 21.29 144.8K
11:30 21.28 21.28 21.28 21.28 5.1K
13:00 21.27 21.28 21.15 21.16 443.9K
13:05 21.16 21.17 21.12 21.15 370.2K
13:10 21.16 21.16 21.11 21.13 318.0K
13:15 21.13 21.18 21.11 21.13 232.8K
13:20 21.13 21.15 21.11 21.13 189.8K
13:25 21.14 21.15 21.11 21.11 152.0K
13:30 21.11 21.13 21.11 21.11 177.0K
13:35 21.12 21.18 21.11 21.17 222.4K
13:40 21.17 21.19 21.13 21.13 165.5K
13:45 21.14 21.17 21.11 21.13 184.3K
13:50 21.13 21.16 21.11 21.14 203.6K
13:55 21.12 21.12 21.09 21.09 368.7K
14:00 21.09 21.15 21.09 21.15 224.2K
14:05 21.15 21.22 21.15 21.21 229.0K
14:10 21.21 21.21 21.17 21.19 204.6K
14:15 21.19 21.19 21.13 21.15 227.9K
14:20 21.15 21.18 21.12 21.18 180.5K
14:25 21.18 21.19 21.15 21.19 190.1K
14:30 21.19 21.19 21.14 21.14 265.0K
14:35 21.15 21.15 21.13 21.14 233.4K
14:40 21.13 21.15 21.10 21.10 486.5K
14:45 21.11 21.15 21.10 21.14 456.1K
14:50 21.15 21.15 21.12 21.12 782.2K
14:55 21.12 21.16 21.12 21.16 451.3K
15:40 21.15 21.15 21.15 21.15 351.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available