Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 22.72 21.88 22.31 11,701.2K
09:35 22.27 22.41 21.98 22.17 4,323.1K
09:40 22.16 22.35 22.05 22.11 2,190.7K
09:45 22.12 22.14 22.02 22.05 1,312.4K
09:50 22.05 22.37 22.00 22.28 2,306.1K
09:55 22.28 23.27 22.28 23.27 15,069.4K
10:00 23.27 23.27 23.27 23.27 3,404.5K
10:05 23.27 23.27 23.27 23.27 1,200.0K
10:10 23.27 23.27 23.27 23.27 827.2K
10:15 23.27 23.27 23.27 23.27 702.0K
10:20 23.27 23.27 23.27 23.27 539.5K
10:25 23.27 23.27 22.74 22.81 2,975.1K
10:30 22.81 23.00 22.50 22.90 5,264.4K
10:35 22.87 22.87 22.64 22.64 2,140.3K
10:40 22.63 22.69 22.56 22.69 1,760.5K
10:45 22.70 22.73 22.60 22.64 855.1K
10:50 22.66 22.67 22.57 22.60 920.9K
10:55 22.60 22.73 22.60 22.60 933.7K
11:00 22.60 22.60 22.55 22.55 761.0K
11:05 22.55 22.56 22.37 22.47 1,440.2K
11:10 22.47 22.63 22.47 22.63 621.0K
11:15 22.64 22.68 22.52 22.56 441.9K
11:20 22.57 22.68 22.55 22.68 372.4K
11:25 22.68 22.70 22.59 22.68 747.1K
11:30 22.68 22.68 22.68 22.68 1.8K
13:00 22.69 22.73 22.67 22.68 958.5K
13:05 22.68 22.69 22.56 22.56 446.2K
13:10 22.57 22.65 22.56 22.61 312.6K
13:15 22.61 22.70 22.61 22.70 553.8K
13:20 22.69 22.70 22.68 22.68 409.9K
13:25 22.68 22.69 22.66 22.69 388.1K
13:30 22.69 22.69 22.60 22.61 362.0K
13:35 22.60 22.63 22.58 22.61 311.8K
13:40 22.60 22.61 22.58 22.60 373.2K
13:45 22.59 22.61 22.58 22.59 425.9K
13:50 22.59 22.60 22.58 22.59 357.5K
13:55 22.60 22.62 22.58 22.61 321.2K
14:00 22.61 22.62 22.58 22.59 442.8K
14:05 22.58 22.60 22.58 22.59 450.6K
14:10 22.60 22.60 22.48 22.48 818.9K
14:15 22.48 22.49 22.39 22.45 845.9K
14:20 22.44 22.45 22.39 22.39 653.9K
14:25 22.39 22.60 22.39 22.59 748.9K
14:30 22.60 22.60 22.49 22.49 465.1K
14:35 22.50 22.50 22.40 22.48 681.1K
14:40 22.48 22.48 22.41 22.41 824.3K
14:45 22.42 22.42 22.37 22.37 1,170.4K
14:50 22.36 22.38 22.29 22.32 2,089.0K
14:55 22.33 22.33 22.29 22.31 1,185.8K
15:40 22.31 22.31 22.31 22.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available