32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.28 | 21.76 | 21.88 | 7,910.9K |
| 09:35 | 21.84 | 22.58 | 21.76 | 22.55 | 5,567.4K |
| 09:40 | 22.54 | 22.75 | 22.39 | 22.65 | 6,544.7K |
| 09:45 | 22.69 | 22.86 | 22.52 | 22.52 | 3,477.9K |
| 09:50 | 22.53 | 22.77 | 22.52 | 22.71 | 2,138.2K |
| 09:55 | 22.71 | 22.74 | 22.58 | 22.66 | 1,580.5K |
| 10:00 | 22.66 | 22.70 | 22.57 | 22.59 | 1,780.5K |
| 10:05 | 22.59 | 22.59 | 22.45 | 22.49 | 1,528.1K |
| 10:10 | 22.49 | 22.50 | 22.40 | 22.46 | 838.9K |
| 10:15 | 22.48 | 22.52 | 22.35 | 22.41 | 1,019.4K |
| 10:20 | 22.41 | 22.47 | 22.40 | 22.45 | 573.9K |
| 10:25 | 22.44 | 22.81 | 22.41 | 22.64 | 2,142.4K |
| 10:30 | 22.65 | 22.81 | 22.55 | 22.76 | 1,352.8K |
| 10:35 | 22.76 | 22.76 | 22.65 | 22.69 | 750.3K |
| 10:40 | 22.69 | 22.70 | 22.60 | 22.61 | 462.2K |
| 10:45 | 22.62 | 22.72 | 22.61 | 22.68 | 506.4K |
| 10:50 | 22.70 | 22.74 | 22.67 | 22.68 | 665.6K |
| 10:55 | 22.68 | 22.72 | 22.65 | 22.70 | 394.9K |
| 11:00 | 22.72 | 22.72 | 22.66 | 22.68 | 509.8K |
| 11:05 | 22.68 | 22.70 | 22.61 | 22.64 | 501.7K |
| 11:10 | 22.67 | 22.76 | 22.63 | 22.70 | 636.0K |
| 11:15 | 22.72 | 22.73 | 22.62 | 22.64 | 579.4K |
| 11:20 | 22.65 | 22.65 | 22.54 | 22.59 | 678.8K |
| 11:25 | 22.59 | 22.60 | 22.51 | 22.54 | 374.0K |
| 11:30 | 22.54 | 22.54 | 22.54 | 22.54 | 1.7K |
| 13:00 | 22.70 | 23.43 | 22.57 | 23.28 | 6,485.2K |
| 13:05 | 23.20 | 23.42 | 23.01 | 23.26 | 2,989.3K |
| 13:10 | 23.25 | 23.50 | 23.20 | 23.40 | 3,282.2K |
| 13:15 | 23.43 | 24.20 | 23.42 | 23.82 | 6,418.1K |
| 13:20 | 23.82 | 23.98 | 23.69 | 23.86 | 2,639.0K |
| 13:25 | 23.85 | 23.88 | 23.53 | 23.60 | 1,580.5K |
| 13:30 | 23.60 | 23.72 | 23.55 | 23.56 | 1,227.8K |
| 13:35 | 23.56 | 23.60 | 23.35 | 23.60 | 1,263.4K |
| 13:40 | 23.60 | 23.64 | 23.40 | 23.53 | 725.0K |
| 13:45 | 23.49 | 23.53 | 23.43 | 23.44 | 490.4K |
| 13:50 | 23.45 | 23.45 | 23.23 | 23.39 | 1,031.7K |
| 13:55 | 23.39 | 23.39 | 23.29 | 23.30 | 442.0K |
| 14:00 | 23.30 | 23.32 | 23.27 | 23.28 | 547.9K |
| 14:05 | 23.28 | 23.31 | 23.27 | 23.30 | 439.4K |
| 14:10 | 23.29 | 23.38 | 23.29 | 23.34 | 468.7K |
| 14:15 | 23.33 | 23.34 | 23.09 | 23.18 | 930.2K |
| 14:20 | 23.17 | 23.20 | 23.14 | 23.17 | 647.2K |
| 14:25 | 23.17 | 23.28 | 23.16 | 23.22 | 440.8K |
| 14:30 | 23.21 | 23.22 | 23.15 | 23.16 | 430.3K |
| 14:35 | 23.16 | 23.16 | 23.01 | 23.01 | 959.1K |
| 14:40 | 23.01 | 23.09 | 22.98 | 23.07 | 1,469.0K |
| 14:45 | 23.08 | 23.16 | 23.00 | 23.03 | 1,376.7K |
| 14:50 | 23.04 | 23.13 | 23.03 | 23.13 | 1,506.0K |
| 14:55 | 23.12 | 23.14 | 23.06 | 23.08 | 1,139.5K |
| 15:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |