32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.34 | 22.75 | 23.34 | 5,487.7K |
| 09:35 | 23.33 | 23.39 | 23.10 | 23.20 | 3,955.7K |
| 09:40 | 23.19 | 23.19 | 22.75 | 22.84 | 2,841.4K |
| 09:45 | 22.84 | 22.91 | 22.71 | 22.90 | 2,140.4K |
| 09:50 | 22.90 | 22.96 | 22.78 | 22.84 | 1,199.2K |
| 09:55 | 22.84 | 22.95 | 22.66 | 22.67 | 1,526.0K |
| 10:00 | 22.67 | 22.84 | 22.67 | 22.83 | 1,307.4K |
| 10:05 | 22.83 | 22.91 | 22.75 | 22.79 | 822.3K |
| 10:10 | 22.82 | 23.02 | 22.77 | 22.95 | 1,067.7K |
| 10:15 | 22.94 | 22.96 | 22.85 | 22.87 | 568.2K |
| 10:20 | 22.89 | 22.89 | 22.75 | 22.76 | 787.3K |
| 10:25 | 22.76 | 22.86 | 22.71 | 22.76 | 590.5K |
| 10:30 | 22.76 | 22.83 | 22.76 | 22.82 | 580.6K |
| 10:35 | 22.79 | 22.84 | 22.75 | 22.81 | 472.7K |
| 10:40 | 22.81 | 22.89 | 22.81 | 22.88 | 550.8K |
| 10:45 | 22.88 | 22.93 | 22.82 | 22.84 | 509.0K |
| 10:50 | 22.83 | 22.84 | 22.77 | 22.82 | 394.6K |
| 10:55 | 22.82 | 22.83 | 22.75 | 22.80 | 311.3K |
| 11:00 | 22.80 | 22.82 | 22.77 | 22.80 | 483.7K |
| 11:05 | 22.80 | 22.81 | 22.75 | 22.79 | 503.0K |
| 11:10 | 22.78 | 22.89 | 22.78 | 22.83 | 369.4K |
| 11:15 | 22.85 | 22.87 | 22.80 | 22.80 | 385.0K |
| 11:20 | 22.80 | 22.81 | 22.72 | 22.74 | 721.4K |
| 11:25 | 22.74 | 22.75 | 22.68 | 22.68 | 838.1K |
| 11:30 | 22.68 | 22.68 | 22.68 | 22.68 | 3.9K |
| 13:00 | 22.70 | 22.79 | 22.64 | 22.64 | 890.6K |
| 13:05 | 22.63 | 22.68 | 22.61 | 22.66 | 657.2K |
| 13:10 | 22.65 | 22.68 | 22.61 | 22.68 | 912.2K |
| 13:15 | 22.68 | 22.71 | 22.61 | 22.63 | 646.9K |
| 13:20 | 22.61 | 22.63 | 22.52 | 22.54 | 1,387.0K |
| 13:25 | 22.55 | 22.61 | 22.55 | 22.56 | 568.8K |
| 13:30 | 22.56 | 22.58 | 22.53 | 22.56 | 501.2K |
| 13:35 | 22.56 | 22.56 | 22.50 | 22.50 | 530.3K |
| 13:40 | 22.50 | 22.52 | 22.47 | 22.51 | 1,018.8K |
| 13:45 | 22.52 | 22.55 | 22.48 | 22.49 | 462.9K |
| 13:50 | 22.50 | 22.51 | 22.45 | 22.49 | 530.2K |
| 13:55 | 22.50 | 22.51 | 22.46 | 22.47 | 405.7K |
| 14:00 | 22.47 | 22.47 | 22.35 | 22.42 | 1,168.5K |
| 14:05 | 22.41 | 22.53 | 22.40 | 22.53 | 688.4K |
| 14:10 | 22.53 | 22.53 | 22.46 | 22.47 | 480.4K |
| 14:15 | 22.47 | 22.59 | 22.46 | 22.55 | 625.6K |
| 14:20 | 22.54 | 22.62 | 22.52 | 22.59 | 487.3K |
| 14:25 | 22.59 | 22.70 | 22.56 | 22.66 | 687.1K |
| 14:30 | 22.65 | 22.70 | 22.60 | 22.60 | 424.8K |
| 14:35 | 22.59 | 22.60 | 22.49 | 22.49 | 670.4K |
| 14:40 | 22.50 | 22.50 | 22.40 | 22.46 | 684.8K |
| 14:45 | 22.46 | 22.51 | 22.43 | 22.43 | 536.3K |
| 14:50 | 22.43 | 22.49 | 22.40 | 22.44 | 1,382.0K |
| 14:55 | 22.44 | 22.45 | 22.41 | 22.44 | 698.1K |
| 15:40 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0K |