32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.72 | 21.72 | 21.31 | 21.55 | 2,038.4K |
| 09:35 | 21.57 | 21.58 | 21.18 | 21.23 | 2,555.6K |
| 09:40 | 21.24 | 21.24 | 20.91 | 21.03 | 2,714.2K |
| 09:45 | 21.01 | 21.01 | 20.83 | 20.91 | 2,259.6K |
| 09:50 | 20.92 | 21.01 | 20.88 | 20.88 | 984.8K |
| 09:55 | 20.88 | 20.97 | 20.77 | 20.90 | 1,342.0K |
| 10:00 | 20.90 | 20.90 | 20.71 | 20.71 | 911.4K |
| 10:05 | 20.71 | 20.85 | 20.70 | 20.81 | 774.6K |
| 10:10 | 20.82 | 20.88 | 20.75 | 20.82 | 786.4K |
| 10:15 | 20.82 | 20.82 | 20.62 | 20.65 | 1,042.3K |
| 10:20 | 20.64 | 20.65 | 20.51 | 20.51 | 1,081.4K |
| 10:25 | 20.51 | 20.64 | 20.50 | 20.54 | 739.2K |
| 10:30 | 20.52 | 20.56 | 20.45 | 20.45 | 674.2K |
| 10:35 | 20.45 | 20.55 | 20.41 | 20.54 | 938.6K |
| 10:40 | 20.54 | 20.55 | 20.42 | 20.42 | 359.7K |
| 10:45 | 20.43 | 20.45 | 20.37 | 20.41 | 693.6K |
| 10:50 | 20.42 | 20.44 | 20.38 | 20.38 | 345.6K |
| 10:55 | 20.38 | 20.41 | 20.31 | 20.32 | 579.8K |
| 11:00 | 20.33 | 20.38 | 20.32 | 20.35 | 417.4K |
| 11:05 | 20.36 | 20.38 | 20.30 | 20.31 | 338.5K |
| 11:10 | 20.31 | 20.33 | 20.22 | 20.32 | 737.1K |
| 11:15 | 20.34 | 20.45 | 20.34 | 20.35 | 320.6K |
| 11:20 | 20.36 | 20.37 | 20.25 | 20.27 | 199.6K |
| 11:25 | 20.27 | 20.27 | 20.15 | 20.17 | 772.1K |
| 11:30 | 20.17 | 20.17 | 20.17 | 20.17 | 1.6K |
| 13:00 | 20.17 | 20.21 | 19.96 | 19.96 | 1,057.9K |
| 13:05 | 19.99 | 20.03 | 19.93 | 19.96 | 865.1K |
| 13:10 | 19.95 | 20.04 | 19.91 | 19.97 | 700.1K |
| 13:15 | 19.96 | 19.96 | 19.79 | 19.90 | 1,289.8K |
| 13:20 | 19.91 | 19.92 | 19.81 | 19.81 | 420.1K |
| 13:25 | 19.86 | 19.86 | 19.65 | 19.66 | 1,217.0K |
| 13:30 | 19.72 | 19.87 | 19.72 | 19.87 | 967.0K |
| 13:35 | 19.85 | 19.88 | 19.76 | 19.80 | 555.5K |
| 13:40 | 19.81 | 19.81 | 19.76 | 19.79 | 337.0K |
| 13:45 | 19.79 | 19.80 | 19.70 | 19.70 | 613.5K |
| 13:50 | 19.70 | 19.75 | 19.68 | 19.74 | 460.7K |
| 13:55 | 19.74 | 19.88 | 19.72 | 19.82 | 354.2K |
| 14:00 | 19.80 | 19.80 | 19.70 | 19.71 | 807.5K |
| 14:05 | 19.70 | 19.72 | 19.64 | 19.64 | 1,113.2K |
| 14:10 | 19.64 | 19.72 | 19.63 | 19.64 | 1,770.6K |
| 14:15 | 19.63 | 19.66 | 19.63 | 19.64 | 1,081.1K |
| 14:20 | 19.64 | 19.73 | 19.63 | 19.70 | 517.6K |
| 14:25 | 19.68 | 19.75 | 19.65 | 19.75 | 615.0K |
| 14:30 | 19.75 | 19.88 | 19.75 | 19.84 | 835.1K |
| 14:35 | 19.84 | 19.97 | 19.84 | 19.88 | 1,124.3K |
| 14:40 | 19.87 | 19.94 | 19.85 | 19.93 | 571.8K |
| 14:45 | 19.93 | 20.10 | 19.91 | 20.05 | 850.5K |
| 14:50 | 20.08 | 20.23 | 20.04 | 20.15 | 1,297.5K |
| 14:55 | 20.15 | 20.15 | 20.09 | 20.11 | 552.0K |
| 15:40 | 20.11 | 20.11 | 20.11 | 20.11 | 464.2K |