32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 20.05 | 19.79 | 19.99 | 2,108.8K |
| 09:35 | 19.99 | 20.04 | 19.92 | 19.95 | 858.2K |
| 09:40 | 19.97 | 19.98 | 19.76 | 19.77 | 1,215.3K |
| 09:45 | 19.76 | 19.82 | 19.64 | 19.67 | 1,321.4K |
| 09:50 | 19.70 | 19.87 | 19.70 | 19.81 | 843.0K |
| 09:55 | 19.81 | 19.91 | 19.74 | 19.82 | 425.4K |
| 10:00 | 19.83 | 19.87 | 19.70 | 19.70 | 453.1K |
| 10:05 | 19.70 | 19.70 | 19.63 | 19.67 | 506.5K |
| 10:10 | 19.68 | 19.72 | 19.66 | 19.71 | 336.6K |
| 10:15 | 19.70 | 19.70 | 19.65 | 19.70 | 675.0K |
| 10:20 | 19.70 | 19.75 | 19.68 | 19.68 | 262.9K |
| 10:25 | 19.68 | 19.69 | 19.58 | 19.58 | 703.8K |
| 10:30 | 19.57 | 19.63 | 19.52 | 19.60 | 699.6K |
| 10:35 | 19.60 | 19.62 | 19.57 | 19.60 | 229.8K |
| 10:40 | 19.60 | 19.68 | 19.54 | 19.68 | 456.2K |
| 10:45 | 19.67 | 19.67 | 19.57 | 19.57 | 243.2K |
| 10:50 | 19.57 | 19.60 | 19.55 | 19.60 | 348.3K |
| 10:55 | 19.60 | 19.60 | 19.52 | 19.58 | 342.2K |
| 11:00 | 19.58 | 19.60 | 19.55 | 19.60 | 214.4K |
| 11:05 | 19.60 | 19.67 | 19.58 | 19.60 | 268.3K |
| 11:10 | 19.60 | 19.67 | 19.59 | 19.66 | 170.8K |
| 11:15 | 19.65 | 19.66 | 19.57 | 19.58 | 268.8K |
| 11:20 | 19.58 | 19.58 | 19.54 | 19.55 | 222.3K |
| 11:25 | 19.54 | 19.59 | 19.52 | 19.59 | 284.9K |
| 11:30 | 19.59 | 19.59 | 19.59 | 19.59 | 0.2K |
| 13:00 | 19.57 | 19.75 | 19.54 | 19.75 | 404.2K |
| 13:05 | 19.75 | 19.81 | 19.73 | 19.79 | 438.8K |
| 13:10 | 19.79 | 20.02 | 19.78 | 20.02 | 712.7K |
| 13:15 | 20.01 | 20.04 | 19.90 | 19.93 | 513.1K |
| 13:20 | 19.91 | 19.94 | 19.81 | 19.87 | 237.7K |
| 13:25 | 19.88 | 19.92 | 19.85 | 19.92 | 195.8K |
| 13:30 | 19.92 | 19.97 | 19.92 | 19.95 | 262.4K |
| 13:35 | 19.95 | 19.96 | 19.86 | 19.88 | 147.8K |
| 13:40 | 19.88 | 19.88 | 19.82 | 19.84 | 129.9K |
| 13:45 | 19.84 | 19.85 | 19.78 | 19.80 | 225.6K |
| 13:50 | 19.80 | 19.82 | 19.74 | 19.75 | 234.1K |
| 13:55 | 19.76 | 19.76 | 19.70 | 19.72 | 256.8K |
| 14:00 | 19.72 | 19.72 | 19.66 | 19.69 | 222.1K |
| 14:05 | 19.70 | 19.70 | 19.65 | 19.67 | 323.0K |
| 14:10 | 19.70 | 19.71 | 19.66 | 19.66 | 260.6K |
| 14:15 | 19.67 | 19.76 | 19.66 | 19.74 | 158.3K |
| 14:20 | 19.73 | 19.78 | 19.73 | 19.77 | 112.0K |
| 14:25 | 19.77 | 19.78 | 19.69 | 19.69 | 202.9K |
| 14:30 | 19.70 | 19.77 | 19.70 | 19.72 | 168.6K |
| 14:35 | 19.72 | 19.78 | 19.67 | 19.67 | 278.2K |
| 14:40 | 19.66 | 19.66 | 19.61 | 19.64 | 792.5K |
| 14:45 | 19.63 | 19.63 | 19.56 | 19.58 | 700.8K |
| 14:50 | 19.60 | 19.64 | 19.60 | 19.62 | 621.7K |
| 14:55 | 19.61 | 19.63 | 19.61 | 19.62 | 410.8K |
| 15:40 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0K |