Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.53 19.36 19.42 846.1K
09:35 19.41 19.59 19.40 19.56 562.5K
09:40 19.52 19.56 19.44 19.45 408.1K
09:45 19.45 19.59 19.41 19.55 717.5K
09:50 19.55 19.56 19.46 19.46 344.9K
09:55 19.46 19.46 19.41 19.43 360.6K
10:00 19.43 19.43 19.39 19.43 292.5K
10:05 19.42 19.45 19.25 19.30 659.6K
10:10 19.28 19.35 19.27 19.29 305.3K
10:15 19.30 19.32 19.28 19.28 213.3K
10:20 19.29 19.32 19.06 19.13 1,421.2K
10:25 19.13 19.15 19.06 19.10 757.2K
10:30 19.09 19.13 18.98 18.98 1,088.7K
10:35 18.99 19.03 18.93 19.00 1,209.3K
10:40 18.99 19.00 18.89 18.95 1,075.8K
10:45 18.95 18.98 18.93 18.97 244.3K
10:50 18.97 19.09 18.96 19.08 303.4K
10:55 19.07 19.10 19.00 19.07 150.1K
11:00 19.06 19.08 19.03 19.08 186.1K
11:05 19.08 19.15 19.05 19.08 324.1K
11:10 19.08 19.08 18.99 18.99 171.2K
11:15 18.98 18.99 18.93 18.95 256.5K
11:20 18.95 19.05 18.92 19.05 213.1K
11:25 19.05 19.05 19.01 19.03 75.9K
13:00 19.03 19.07 19.02 19.02 119.0K
13:05 19.03 19.04 18.98 19.02 245.8K
13:10 19.01 19.03 18.94 18.98 192.6K
13:15 18.98 19.02 18.95 19.00 118.8K
13:20 18.99 19.01 18.93 18.93 227.2K
13:25 18.94 18.94 18.90 18.91 389.2K
13:30 18.91 18.91 18.84 18.84 473.4K
13:35 18.84 18.92 18.84 18.92 289.0K
13:40 18.90 19.06 18.88 19.00 520.8K
13:45 19.00 19.04 18.95 19.00 269.2K
13:50 19.00 19.04 18.95 18.95 389.5K
13:55 18.96 18.99 18.96 18.97 177.5K
14:00 18.98 19.04 18.97 18.98 186.6K
14:05 18.98 18.98 18.92 18.92 165.4K
14:10 18.92 19.00 18.92 18.98 146.7K
14:15 18.98 18.99 18.92 18.97 155.2K
14:20 18.96 19.04 18.96 19.01 260.0K
14:25 19.01 19.03 18.97 19.02 131.4K
14:30 19.01 19.02 18.93 18.94 296.8K
14:35 18.93 18.96 18.91 18.91 289.5K
14:40 18.91 18.92 18.90 18.92 417.9K
14:45 18.92 18.96 18.92 18.96 462.6K
14:50 18.96 18.96 18.88 18.88 758.0K
14:55 18.88 18.88 18.83 18.85 563.9K
15:40 18.85 18.85 18.85 18.85 345.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available