Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.54 18.27 18.40 2,081.3K
09:35 18.40 18.46 18.36 18.42 775.2K
09:40 18.40 18.48 18.34 18.34 572.1K
09:45 18.33 18.41 18.26 18.38 737.9K
09:50 18.36 18.41 18.32 18.41 598.1K
09:55 18.41 18.50 18.38 18.48 301.3K
10:00 18.49 18.52 18.44 18.48 566.6K
10:05 18.48 18.48 18.35 18.36 351.3K
10:10 18.37 18.38 18.32 18.33 282.6K
10:15 18.33 18.34 18.25 18.25 409.1K
10:20 18.25 18.25 18.14 18.22 695.1K
10:25 18.22 18.24 18.16 18.16 383.7K
10:30 18.16 18.22 18.12 18.13 524.9K
10:35 18.12 18.18 18.11 18.17 422.1K
10:40 18.16 18.16 18.08 18.10 540.2K
10:45 18.10 18.11 18.06 18.08 513.3K
10:50 18.08 18.10 18.01 18.01 504.3K
10:55 18.04 18.09 18.02 18.07 616.1K
11:00 18.08 18.15 18.06 18.11 173.6K
11:05 18.12 18.13 18.09 18.11 185.6K
11:10 18.11 18.12 18.09 18.12 78.1K
11:15 18.12 18.25 18.12 18.22 289.7K
11:20 18.22 18.22 18.13 18.14 260.3K
11:25 18.14 18.17 18.10 18.17 164.7K
11:30 18.16 18.16 18.16 18.16 2.0K
13:00 18.16 18.39 18.15 18.39 422.9K
13:05 18.40 18.48 18.32 18.48 372.9K
13:10 18.46 19.25 18.46 19.18 2,457.9K
13:15 19.15 19.40 19.04 19.15 2,611.5K
13:20 19.14 19.27 19.01 19.13 925.0K
13:25 19.13 19.21 19.01 19.06 456.3K
13:30 19.05 19.06 18.91 19.02 504.6K
13:35 19.01 19.10 18.98 19.06 274.7K
13:40 19.06 19.08 18.91 18.95 323.8K
13:45 18.93 19.27 18.93 19.27 962.7K
13:50 19.25 19.39 19.20 19.30 1,278.8K
13:55 19.28 19.28 19.18 19.24 373.4K
14:00 19.24 19.30 19.17 19.28 449.7K
14:05 19.27 19.59 19.25 19.57 1,534.8K
14:10 19.57 20.10 19.52 19.97 2,354.6K
14:15 19.95 20.65 19.90 20.27 3,411.2K
14:20 20.41 20.49 20.19 20.19 1,423.7K
14:25 20.18 20.20 20.06 20.06 822.2K
14:30 20.09 20.23 20.09 20.15 861.8K
14:35 20.15 20.19 20.10 20.15 865.5K
14:40 20.14 20.17 20.13 20.15 695.1K
14:45 20.16 20.21 20.11 20.15 878.6K
14:50 20.14 20.16 20.06 20.07 774.6K
14:55 20.07 20.09 20.00 20.00 386.2K
15:40 20.01 20.01 20.01 20.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available