Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 20.26 19.39 20.15 2,486.9K
09:35 20.15 20.69 20.15 20.63 5,677.9K
09:40 20.64 20.96 20.51 20.52 4,154.0K
09:45 20.51 20.51 20.35 20.42 1,116.0K
09:50 20.41 20.57 20.38 20.49 851.4K
09:55 20.49 20.53 20.37 20.40 525.8K
10:00 20.39 20.40 20.30 20.38 660.2K
10:05 20.36 20.38 20.26 20.26 493.1K
10:10 20.27 20.27 20.17 20.19 423.9K
10:15 20.18 20.23 20.11 20.20 579.4K
10:20 20.20 20.30 20.20 20.28 362.1K
10:25 20.28 20.44 20.27 20.30 460.8K
10:30 20.30 20.36 20.26 20.27 162.6K
10:35 20.27 20.34 20.20 20.24 220.2K
10:40 20.24 20.29 20.24 20.29 132.4K
10:45 20.29 20.29 20.20 20.27 179.1K
10:50 20.29 20.32 20.23 20.32 221.9K
10:55 20.32 20.32 20.28 20.29 129.8K
11:00 20.28 20.28 20.25 20.26 86.2K
11:05 20.26 20.28 20.23 20.25 130.2K
11:10 20.24 20.31 20.24 20.31 96.2K
11:15 20.29 20.30 20.25 20.26 108.3K
11:20 20.26 20.42 20.25 20.33 273.6K
11:25 20.33 20.34 20.27 20.28 88.8K
13:00 20.29 20.55 20.22 20.39 793.1K
13:05 20.38 20.44 20.33 20.33 268.5K
13:10 20.33 20.33 20.20 20.25 311.8K
13:15 20.25 20.32 20.19 20.21 319.0K
13:20 20.21 20.22 20.15 20.19 272.8K
13:25 20.20 20.25 20.18 20.24 171.7K
13:30 20.24 20.25 20.16 20.18 141.4K
13:35 20.18 20.18 20.09 20.09 301.2K
13:40 20.09 20.20 20.09 20.19 201.9K
13:45 20.19 20.20 20.13 20.19 154.7K
13:50 20.18 20.28 20.16 20.26 333.0K
13:55 20.26 20.26 20.19 20.19 59.6K
14:00 20.18 20.24 20.16 20.20 236.4K
14:05 20.21 20.23 20.20 20.20 64.2K
14:10 20.21 20.22 20.17 20.21 227.1K
14:15 20.20 20.21 20.16 20.18 109.6K
14:20 20.19 20.19 20.17 20.19 184.2K
14:25 20.20 20.21 20.19 20.21 204.8K
14:30 20.21 20.29 20.20 20.27 492.8K
14:35 20.26 20.26 20.18 20.20 304.3K
14:40 20.20 20.25 20.20 20.24 474.8K
14:45 20.23 20.26 20.23 20.26 473.5K
14:50 20.26 20.26 20.20 20.21 663.6K
14:55 20.22 20.24 20.21 20.24 405.1K
15:40 20.24 20.24 20.24 20.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available