32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.66 | 17.03 | 17.22 | 2,563.1K |
| 09:35 | 17.24 | 17.55 | 17.24 | 17.27 | 1,676.8K |
| 09:40 | 17.26 | 17.29 | 16.90 | 16.90 | 2,053.8K |
| 09:45 | 16.89 | 17.07 | 16.68 | 16.71 | 2,164.8K |
| 09:50 | 16.71 | 16.75 | 16.50 | 16.63 | 1,664.2K |
| 09:55 | 16.63 | 16.75 | 16.52 | 16.75 | 938.9K |
| 10:00 | 16.75 | 16.75 | 16.60 | 16.60 | 772.2K |
| 10:05 | 16.60 | 16.78 | 16.54 | 16.73 | 812.8K |
| 10:10 | 16.72 | 16.84 | 16.70 | 16.83 | 558.8K |
| 10:15 | 16.83 | 16.83 | 16.69 | 16.71 | 480.5K |
| 10:20 | 16.70 | 16.71 | 16.58 | 16.58 | 394.8K |
| 10:25 | 16.60 | 16.64 | 16.58 | 16.64 | 387.7K |
| 10:30 | 16.64 | 16.64 | 16.55 | 16.62 | 416.1K |
| 10:35 | 16.64 | 16.65 | 16.58 | 16.59 | 419.0K |
| 10:40 | 16.59 | 16.59 | 16.36 | 16.48 | 826.6K |
| 10:45 | 16.47 | 16.50 | 16.35 | 16.42 | 486.3K |
| 10:50 | 16.43 | 16.47 | 16.42 | 16.46 | 181.9K |
| 10:55 | 16.47 | 16.49 | 16.38 | 16.39 | 288.6K |
| 11:00 | 16.38 | 16.50 | 16.32 | 16.42 | 459.9K |
| 11:05 | 16.42 | 16.42 | 16.35 | 16.38 | 285.7K |
| 11:10 | 16.39 | 16.40 | 16.32 | 16.32 | 513.2K |
| 11:15 | 16.33 | 16.45 | 16.28 | 16.43 | 577.4K |
| 11:20 | 16.40 | 16.43 | 16.37 | 16.40 | 242.1K |
| 11:25 | 16.39 | 16.48 | 16.38 | 16.48 | 174.2K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 0.6K |
| 13:00 | 16.49 | 16.56 | 16.31 | 16.32 | 733.1K |
| 13:05 | 16.31 | 16.32 | 16.25 | 16.27 | 406.4K |
| 13:10 | 16.26 | 16.26 | 16.05 | 16.05 | 2,222.5K |
| 13:15 | 16.05 | 16.20 | 16.05 | 16.08 | 1,597.9K |
| 13:20 | 16.08 | 16.10 | 16.06 | 16.10 | 330.5K |
| 13:25 | 16.10 | 16.16 | 16.07 | 16.07 | 543.9K |
| 13:30 | 16.07 | 16.08 | 16.05 | 16.05 | 558.9K |
| 13:35 | 16.06 | 16.15 | 16.05 | 16.13 | 363.4K |
| 13:40 | 16.14 | 16.15 | 16.06 | 16.06 | 273.3K |
| 13:45 | 16.07 | 16.07 | 16.05 | 16.05 | 646.2K |
| 13:50 | 16.05 | 16.08 | 16.05 | 16.05 | 460.7K |
| 13:55 | 16.05 | 16.05 | 16.05 | 16.05 | 339.2K |
| 14:00 | 16.05 | 16.13 | 16.05 | 16.10 | 360.2K |
| 14:05 | 16.11 | 16.11 | 16.05 | 16.06 | 210.8K |
| 14:10 | 16.06 | 16.07 | 16.05 | 16.07 | 388.7K |
| 14:15 | 16.07 | 16.07 | 16.05 | 16.05 | 324.4K |
| 14:20 | 16.05 | 16.08 | 16.05 | 16.08 | 292.0K |
| 14:25 | 16.07 | 16.08 | 16.05 | 16.05 | 239.0K |
| 14:30 | 16.05 | 16.05 | 16.05 | 16.05 | 190.7K |
| 14:35 | 16.05 | 16.06 | 16.05 | 16.06 | 325.6K |
| 14:40 | 16.06 | 16.27 | 16.06 | 16.24 | 798.9K |
| 14:45 | 16.24 | 16.44 | 16.20 | 16.44 | 620.7K |
| 14:50 | 16.45 | 16.60 | 16.38 | 16.52 | 1,150.9K |
| 14:55 | 16.51 | 16.55 | 16.51 | 16.54 | 432.7K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 287.2K |