32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.06 | 15.40 | 15.40 | 2,680.6K |
| 09:35 | 15.39 | 15.39 | 14.89 | 15.00 | 2,984.6K |
| 09:40 | 14.99 | 15.23 | 14.93 | 15.20 | 1,750.4K |
| 09:45 | 15.12 | 15.37 | 15.12 | 15.37 | 921.6K |
| 09:50 | 15.39 | 15.88 | 15.37 | 15.77 | 1,224.3K |
| 09:55 | 15.82 | 15.98 | 15.72 | 15.86 | 1,073.3K |
| 10:00 | 15.86 | 16.26 | 15.84 | 16.01 | 1,020.5K |
| 10:05 | 16.02 | 16.28 | 16.02 | 16.18 | 968.2K |
| 10:10 | 16.18 | 16.51 | 16.18 | 16.43 | 1,211.4K |
| 10:15 | 16.43 | 16.80 | 16.43 | 16.67 | 1,215.2K |
| 10:20 | 16.67 | 16.83 | 16.51 | 16.83 | 1,261.8K |
| 10:25 | 16.85 | 16.85 | 16.75 | 16.75 | 886.4K |
| 10:30 | 16.75 | 16.75 | 16.58 | 16.66 | 478.5K |
| 10:35 | 16.66 | 16.66 | 16.40 | 16.40 | 317.4K |
| 10:40 | 16.40 | 16.54 | 16.35 | 16.35 | 409.2K |
| 10:45 | 16.36 | 16.63 | 16.35 | 16.56 | 288.8K |
| 10:50 | 16.56 | 16.68 | 16.56 | 16.64 | 219.9K |
| 10:55 | 16.63 | 16.69 | 16.55 | 16.69 | 280.5K |
| 11:00 | 16.68 | 16.71 | 16.52 | 16.56 | 277.3K |
| 11:05 | 16.55 | 16.60 | 16.46 | 16.46 | 245.4K |
| 11:10 | 16.46 | 16.57 | 16.46 | 16.49 | 142.4K |
| 11:15 | 16.48 | 16.55 | 16.46 | 16.52 | 175.0K |
| 11:20 | 16.52 | 16.58 | 16.50 | 16.56 | 147.6K |
| 11:25 | 16.56 | 16.68 | 16.56 | 16.66 | 220.9K |
| 13:00 | 16.65 | 16.66 | 16.48 | 16.54 | 325.9K |
| 13:05 | 16.58 | 16.66 | 16.58 | 16.64 | 263.7K |
| 13:10 | 16.64 | 16.65 | 16.61 | 16.65 | 106.6K |
| 13:15 | 16.65 | 16.83 | 16.65 | 16.81 | 635.7K |
| 13:20 | 16.81 | 16.90 | 16.71 | 16.73 | 679.3K |
| 13:25 | 16.73 | 16.78 | 16.73 | 16.74 | 264.5K |
| 13:30 | 16.74 | 17.00 | 16.72 | 17.00 | 1,605.9K |
| 13:35 | 16.99 | 17.00 | 16.94 | 17.00 | 617.2K |
| 13:40 | 17.00 | 17.11 | 16.99 | 17.08 | 568.3K |
| 13:45 | 17.08 | 17.20 | 17.03 | 17.20 | 376.9K |
| 13:50 | 17.20 | 17.20 | 17.01 | 17.04 | 396.6K |
| 13:55 | 17.04 | 17.08 | 16.97 | 17.05 | 335.1K |
| 14:00 | 17.05 | 17.06 | 16.99 | 17.00 | 175.5K |
| 14:05 | 17.00 | 17.10 | 16.99 | 17.08 | 219.2K |
| 14:10 | 17.09 | 17.18 | 17.08 | 17.18 | 218.9K |
| 14:15 | 17.18 | 17.20 | 17.17 | 17.17 | 328.1K |
| 14:20 | 17.16 | 17.19 | 17.15 | 17.15 | 281.4K |
| 14:25 | 17.15 | 17.15 | 17.09 | 17.12 | 219.8K |
| 14:30 | 17.13 | 17.20 | 17.12 | 17.20 | 294.4K |
| 14:35 | 17.20 | 17.20 | 17.18 | 17.18 | 290.7K |
| 14:40 | 17.18 | 17.19 | 17.05 | 17.07 | 495.5K |
| 14:45 | 17.06 | 17.11 | 17.06 | 17.08 | 466.5K |
| 14:50 | 17.07 | 17.08 | 17.02 | 17.04 | 615.0K |
| 14:55 | 17.05 | 17.05 | 17.01 | 17.01 | 421.8K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |