32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.60 | 17.29 | 17.30 | 2,812.2K |
| 09:35 | 17.30 | 17.67 | 17.30 | 17.65 | 1,575.3K |
| 09:40 | 17.66 | 17.66 | 17.50 | 17.64 | 942.8K |
| 09:45 | 17.63 | 17.66 | 17.57 | 17.65 | 640.8K |
| 09:50 | 17.65 | 17.80 | 17.65 | 17.78 | 1,001.1K |
| 09:55 | 17.79 | 17.82 | 17.69 | 17.75 | 1,193.5K |
| 10:00 | 17.77 | 17.81 | 17.69 | 17.70 | 964.3K |
| 10:05 | 17.70 | 17.70 | 17.57 | 17.66 | 824.4K |
| 10:10 | 17.66 | 17.73 | 17.65 | 17.70 | 467.7K |
| 10:15 | 17.72 | 17.75 | 17.66 | 17.74 | 535.6K |
| 10:20 | 17.74 | 17.80 | 17.73 | 17.80 | 392.7K |
| 10:25 | 17.80 | 17.90 | 17.77 | 17.81 | 800.1K |
| 10:30 | 17.81 | 17.82 | 17.68 | 17.68 | 394.3K |
| 10:35 | 17.68 | 17.78 | 17.66 | 17.69 | 424.3K |
| 10:40 | 17.69 | 17.71 | 17.64 | 17.64 | 293.9K |
| 10:45 | 17.64 | 17.68 | 17.62 | 17.64 | 377.1K |
| 10:50 | 17.63 | 17.65 | 17.56 | 17.64 | 576.6K |
| 10:55 | 17.64 | 17.70 | 17.62 | 17.65 | 196.7K |
| 11:00 | 17.66 | 17.72 | 17.64 | 17.70 | 330.2K |
| 11:05 | 17.70 | 17.70 | 17.62 | 17.69 | 213.8K |
| 11:10 | 17.68 | 17.73 | 17.61 | 17.61 | 476.8K |
| 11:15 | 17.60 | 17.81 | 17.57 | 17.81 | 874.6K |
| 11:20 | 17.87 | 17.87 | 17.69 | 17.69 | 501.5K |
| 11:25 | 17.68 | 17.70 | 17.61 | 17.66 | 188.6K |
| 11:30 | 17.55 | 17.55 | 17.55 | 17.55 | 156.6K |
| 13:00 | 17.65 | 17.65 | 17.40 | 17.49 | 711.3K |
| 13:05 | 17.49 | 17.56 | 17.48 | 17.52 | 312.5K |
| 13:10 | 17.55 | 17.55 | 17.48 | 17.51 | 351.7K |
| 13:15 | 17.51 | 17.55 | 17.46 | 17.49 | 340.5K |
| 13:20 | 17.48 | 17.52 | 17.48 | 17.52 | 230.8K |
| 13:25 | 17.51 | 17.54 | 17.43 | 17.50 | 277.9K |
| 13:30 | 17.50 | 17.53 | 17.49 | 17.50 | 176.1K |
| 13:35 | 17.49 | 17.52 | 17.35 | 17.51 | 486.3K |
| 13:40 | 17.50 | 17.65 | 17.50 | 17.58 | 872.9K |
| 13:45 | 17.58 | 17.60 | 17.54 | 17.60 | 154.9K |
| 13:50 | 17.59 | 17.60 | 17.53 | 17.53 | 274.7K |
| 13:55 | 17.53 | 17.56 | 17.47 | 17.49 | 177.9K |
| 14:00 | 17.48 | 17.50 | 17.45 | 17.49 | 194.7K |
| 14:05 | 17.48 | 17.56 | 17.47 | 17.55 | 516.1K |
| 14:10 | 17.54 | 17.57 | 17.53 | 17.53 | 172.5K |
| 14:15 | 17.56 | 17.57 | 17.54 | 17.55 | 138.3K |
| 14:20 | 17.54 | 17.56 | 17.49 | 17.55 | 335.6K |
| 14:25 | 17.54 | 17.55 | 17.46 | 17.49 | 292.2K |
| 14:30 | 17.49 | 17.51 | 17.47 | 17.47 | 189.2K |
| 14:35 | 17.49 | 17.49 | 17.42 | 17.42 | 282.4K |
| 14:40 | 17.42 | 17.43 | 17.38 | 17.39 | 358.4K |
| 14:45 | 17.40 | 17.40 | 17.33 | 17.33 | 524.9K |
| 14:50 | 17.35 | 17.42 | 17.35 | 17.39 | 606.6K |
| 14:55 | 17.39 | 17.39 | 17.34 | 17.35 | 538.1K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |