32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.59 | 17.12 | 17.56 | 1,920.7K |
| 09:35 | 17.55 | 17.68 | 17.50 | 17.57 | 1,072.9K |
| 09:40 | 17.57 | 17.83 | 17.45 | 17.83 | 1,584.8K |
| 09:45 | 17.80 | 17.83 | 17.68 | 17.72 | 949.9K |
| 09:50 | 17.70 | 17.76 | 17.65 | 17.71 | 563.9K |
| 09:55 | 17.70 | 17.70 | 17.66 | 17.66 | 355.6K |
| 10:00 | 17.66 | 17.67 | 17.58 | 17.58 | 420.0K |
| 10:05 | 17.58 | 17.62 | 17.57 | 17.61 | 291.1K |
| 10:10 | 17.61 | 17.69 | 17.58 | 17.64 | 291.8K |
| 10:15 | 17.65 | 17.70 | 17.57 | 17.69 | 435.3K |
| 10:20 | 17.70 | 17.73 | 17.67 | 17.67 | 259.0K |
| 10:25 | 17.67 | 17.70 | 17.63 | 17.63 | 157.2K |
| 10:30 | 17.61 | 17.68 | 17.61 | 17.66 | 120.9K |
| 10:35 | 17.65 | 17.68 | 17.62 | 17.63 | 76.4K |
| 10:40 | 17.62 | 17.64 | 17.60 | 17.63 | 137.6K |
| 10:45 | 17.63 | 17.63 | 17.59 | 17.61 | 137.8K |
| 10:50 | 17.61 | 17.61 | 17.54 | 17.57 | 194.0K |
| 10:55 | 17.57 | 17.57 | 17.50 | 17.50 | 300.5K |
| 11:00 | 17.50 | 17.56 | 17.50 | 17.55 | 208.2K |
| 11:05 | 17.56 | 17.58 | 17.54 | 17.54 | 87.6K |
| 11:10 | 17.55 | 17.60 | 17.53 | 17.60 | 254.4K |
| 11:15 | 17.61 | 17.65 | 17.55 | 17.56 | 343.0K |
| 11:20 | 17.56 | 17.62 | 17.51 | 17.60 | 165.7K |
| 11:25 | 17.60 | 17.65 | 17.60 | 17.61 | 163.5K |
| 11:30 | 17.62 | 17.62 | 17.62 | 17.62 | 0.1K |
| 13:00 | 17.62 | 17.70 | 17.62 | 17.67 | 282.5K |
| 13:05 | 17.67 | 17.69 | 17.63 | 17.64 | 271.2K |
| 13:10 | 17.64 | 17.69 | 17.61 | 17.69 | 356.5K |
| 13:15 | 17.69 | 17.80 | 17.67 | 17.70 | 1,082.9K |
| 13:20 | 17.70 | 17.71 | 17.66 | 17.71 | 234.1K |
| 13:25 | 17.71 | 17.75 | 17.70 | 17.70 | 296.0K |
| 13:30 | 17.70 | 17.76 | 17.66 | 17.74 | 284.8K |
| 13:35 | 17.73 | 17.78 | 17.73 | 17.75 | 264.0K |
| 13:40 | 17.75 | 17.91 | 17.75 | 17.85 | 1,630.8K |
| 13:45 | 17.84 | 17.86 | 17.78 | 17.78 | 453.7K |
| 13:50 | 17.78 | 17.80 | 17.77 | 17.78 | 146.0K |
| 13:55 | 17.77 | 17.77 | 17.70 | 17.72 | 189.6K |
| 14:00 | 17.71 | 17.75 | 17.68 | 17.74 | 301.4K |
| 14:05 | 17.75 | 17.75 | 17.70 | 17.70 | 158.8K |
| 14:10 | 17.73 | 17.75 | 17.67 | 17.67 | 201.6K |
| 14:15 | 17.67 | 17.69 | 17.65 | 17.67 | 206.8K |
| 14:20 | 17.67 | 17.69 | 17.65 | 17.66 | 157.1K |
| 14:25 | 17.67 | 17.68 | 17.63 | 17.66 | 334.7K |
| 14:30 | 17.66 | 17.70 | 17.63 | 17.69 | 292.3K |
| 14:35 | 17.68 | 17.70 | 17.63 | 17.63 | 248.4K |
| 14:40 | 17.63 | 17.63 | 17.57 | 17.60 | 528.6K |
| 14:45 | 17.60 | 17.65 | 17.59 | 17.62 | 320.0K |
| 14:50 | 17.63 | 17.63 | 17.59 | 17.60 | 600.4K |
| 14:55 | 17.60 | 17.60 | 17.58 | 17.59 | 327.1K |
| 15:40 | 17.60 | 17.60 | 17.60 | 17.60 | 154.6K |