32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.63 | 17.88 | 17.63 | 17.80 | 981.6K |
| 09:35 | 17.80 | 17.83 | 17.69 | 17.72 | 371.9K |
| 09:40 | 17.71 | 17.71 | 17.63 | 17.70 | 599.3K |
| 09:45 | 17.69 | 17.75 | 17.63 | 17.73 | 375.9K |
| 09:50 | 17.73 | 17.81 | 17.71 | 17.71 | 270.1K |
| 09:55 | 17.71 | 17.74 | 17.66 | 17.67 | 221.8K |
| 10:00 | 17.67 | 17.69 | 17.61 | 17.62 | 303.0K |
| 10:05 | 17.63 | 17.70 | 17.62 | 17.70 | 240.2K |
| 10:10 | 17.70 | 17.70 | 17.61 | 17.61 | 239.8K |
| 10:15 | 17.61 | 17.66 | 17.60 | 17.61 | 255.1K |
| 10:20 | 17.61 | 17.65 | 17.56 | 17.56 | 617.9K |
| 10:25 | 17.56 | 17.58 | 17.52 | 17.56 | 525.7K |
| 10:30 | 17.56 | 17.60 | 17.55 | 17.58 | 331.1K |
| 10:35 | 17.57 | 17.61 | 17.57 | 17.58 | 204.3K |
| 10:40 | 17.59 | 17.59 | 17.46 | 17.46 | 460.6K |
| 10:45 | 17.47 | 17.54 | 17.45 | 17.54 | 322.3K |
| 10:50 | 17.54 | 17.54 | 17.49 | 17.52 | 98.8K |
| 10:55 | 17.51 | 17.52 | 17.45 | 17.46 | 164.0K |
| 11:00 | 17.46 | 17.46 | 17.40 | 17.40 | 236.9K |
| 11:05 | 17.40 | 17.41 | 17.38 | 17.41 | 187.7K |
| 11:10 | 17.39 | 17.43 | 17.39 | 17.42 | 148.0K |
| 11:15 | 17.42 | 17.42 | 17.29 | 17.29 | 365.4K |
| 11:20 | 17.30 | 17.35 | 17.25 | 17.30 | 292.2K |
| 11:25 | 17.30 | 17.31 | 17.19 | 17.20 | 346.7K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 1.6K |
| 13:00 | 17.10 | 17.19 | 17.07 | 17.17 | 930.3K |
| 13:05 | 17.18 | 17.35 | 17.16 | 17.32 | 666.7K |
| 13:10 | 17.32 | 17.49 | 17.29 | 17.44 | 460.9K |
| 13:15 | 17.40 | 17.43 | 17.36 | 17.37 | 190.3K |
| 13:20 | 17.36 | 17.37 | 17.31 | 17.32 | 76.9K |
| 13:25 | 17.31 | 17.35 | 17.26 | 17.33 | 121.7K |
| 13:30 | 17.33 | 17.42 | 17.32 | 17.42 | 132.3K |
| 13:35 | 17.42 | 17.48 | 17.39 | 17.40 | 223.0K |
| 13:40 | 17.39 | 17.39 | 17.29 | 17.29 | 197.9K |
| 13:45 | 17.30 | 17.31 | 17.27 | 17.28 | 245.0K |
| 13:50 | 17.29 | 17.39 | 17.27 | 17.37 | 207.4K |
| 13:55 | 17.37 | 17.37 | 17.33 | 17.33 | 73.6K |
| 14:00 | 17.36 | 17.48 | 17.33 | 17.45 | 250.4K |
| 14:05 | 17.45 | 17.51 | 17.42 | 17.47 | 218.8K |
| 14:10 | 17.47 | 17.59 | 17.46 | 17.53 | 253.1K |
| 14:15 | 17.52 | 17.55 | 17.46 | 17.48 | 146.6K |
| 14:20 | 17.48 | 17.50 | 17.44 | 17.50 | 92.6K |
| 14:25 | 17.50 | 17.50 | 17.46 | 17.48 | 154.4K |
| 14:30 | 17.47 | 17.48 | 17.40 | 17.45 | 260.9K |
| 14:35 | 17.46 | 17.47 | 17.42 | 17.43 | 149.6K |
| 14:40 | 17.42 | 17.49 | 17.40 | 17.48 | 264.2K |
| 14:45 | 17.49 | 17.56 | 17.49 | 17.56 | 352.8K |
| 14:50 | 17.56 | 17.57 | 17.52 | 17.52 | 382.3K |
| 14:55 | 17.51 | 17.54 | 17.51 | 17.52 | 248.2K |
| 15:40 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0K |