32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.35 | 17.64 | 17.26 | 17.55 | 730.5K |
| 09:35 | 17.54 | 17.70 | 17.53 | 17.54 | 559.7K |
| 09:40 | 17.54 | 17.55 | 17.45 | 17.49 | 250.7K |
| 09:45 | 17.50 | 17.59 | 17.48 | 17.56 | 197.5K |
| 09:50 | 17.56 | 17.70 | 17.56 | 17.67 | 489.4K |
| 09:55 | 17.67 | 17.69 | 17.65 | 17.66 | 355.7K |
| 10:00 | 17.66 | 17.67 | 17.61 | 17.62 | 249.9K |
| 10:05 | 17.62 | 17.65 | 17.60 | 17.62 | 161.6K |
| 10:10 | 17.63 | 17.73 | 17.59 | 17.69 | 444.3K |
| 10:15 | 17.69 | 17.76 | 17.67 | 17.73 | 347.5K |
| 10:20 | 17.73 | 17.75 | 17.69 | 17.73 | 258.5K |
| 10:25 | 17.73 | 17.73 | 17.66 | 17.68 | 141.8K |
| 10:30 | 17.69 | 17.72 | 17.63 | 17.64 | 115.8K |
| 10:35 | 17.63 | 17.68 | 17.62 | 17.68 | 111.7K |
| 10:40 | 17.68 | 17.71 | 17.67 | 17.70 | 100.2K |
| 10:45 | 17.70 | 17.70 | 17.67 | 17.69 | 148.3K |
| 10:50 | 17.69 | 17.71 | 17.66 | 17.70 | 211.3K |
| 10:55 | 17.70 | 17.70 | 17.68 | 17.69 | 45.4K |
| 11:00 | 17.69 | 17.69 | 17.65 | 17.66 | 50.5K |
| 11:05 | 17.66 | 17.66 | 17.63 | 17.64 | 115.7K |
| 11:10 | 17.63 | 17.66 | 17.62 | 17.65 | 112.6K |
| 11:15 | 17.63 | 17.68 | 17.63 | 17.68 | 51.0K |
| 11:20 | 17.67 | 17.68 | 17.63 | 17.65 | 73.0K |
| 11:25 | 17.64 | 17.69 | 17.64 | 17.69 | 62.2K |
| 11:30 | 17.69 | 17.69 | 17.69 | 17.69 | 2.2K |
| 13:00 | 17.69 | 17.70 | 17.62 | 17.67 | 263.7K |
| 13:05 | 17.67 | 17.67 | 17.62 | 17.65 | 44.9K |
| 13:10 | 17.64 | 17.65 | 17.60 | 17.60 | 217.5K |
| 13:15 | 17.60 | 17.64 | 17.60 | 17.62 | 167.3K |
| 13:20 | 17.62 | 17.71 | 17.61 | 17.67 | 213.8K |
| 13:25 | 17.68 | 17.68 | 17.64 | 17.67 | 76.3K |
| 13:30 | 17.67 | 17.68 | 17.61 | 17.61 | 61.5K |
| 13:35 | 17.61 | 17.62 | 17.56 | 17.62 | 378.4K |
| 13:40 | 17.62 | 17.65 | 17.60 | 17.61 | 105.8K |
| 13:45 | 17.61 | 17.67 | 17.61 | 17.67 | 181.0K |
| 13:50 | 17.66 | 17.68 | 17.64 | 17.66 | 153.4K |
| 13:55 | 17.66 | 17.66 | 17.61 | 17.62 | 67.2K |
| 14:00 | 17.61 | 17.65 | 17.57 | 17.60 | 180.2K |
| 14:05 | 17.61 | 17.64 | 17.59 | 17.64 | 108.2K |
| 14:10 | 17.63 | 17.66 | 17.63 | 17.66 | 128.7K |
| 14:15 | 17.65 | 17.67 | 17.63 | 17.65 | 113.1K |
| 14:20 | 17.66 | 17.66 | 17.57 | 17.60 | 177.1K |
| 14:25 | 17.59 | 17.62 | 17.59 | 17.60 | 80.8K |
| 14:30 | 17.59 | 17.61 | 17.57 | 17.58 | 152.9K |
| 14:35 | 17.58 | 17.59 | 17.52 | 17.53 | 204.0K |
| 14:40 | 17.53 | 17.54 | 17.48 | 17.48 | 237.9K |
| 14:45 | 17.49 | 17.53 | 17.48 | 17.53 | 405.1K |
| 14:50 | 17.53 | 17.53 | 17.49 | 17.49 | 286.3K |
| 14:55 | 17.50 | 17.50 | 17.47 | 17.47 | 253.8K |
| 15:40 | 17.47 | 17.47 | 17.47 | 17.47 | 262.2K |