Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.68 17.68 17.31 17.64 580.0K
09:35 17.65 17.66 17.56 17.66 406.1K
09:40 17.67 17.80 17.65 17.80 724.8K
09:45 17.81 18.08 17.81 18.05 1,409.8K
09:50 18.06 18.17 18.01 18.11 1,577.6K
09:55 18.11 18.19 18.09 18.13 1,436.9K
10:00 18.12 18.13 18.07 18.10 551.5K
10:05 18.09 18.11 18.08 18.08 362.5K
10:10 18.08 18.14 18.07 18.08 487.1K
10:15 18.07 18.08 18.00 18.01 371.1K
10:20 18.02 18.09 18.02 18.06 361.8K
10:25 18.05 18.12 18.05 18.11 410.6K
10:30 18.11 18.12 18.05 18.07 176.8K
10:35 18.07 18.07 18.02 18.05 135.2K
10:40 18.05 18.06 18.02 18.04 176.7K
10:45 18.05 18.10 18.04 18.10 215.3K
10:50 18.10 18.10 18.08 18.08 132.7K
10:55 18.08 18.11 18.08 18.11 200.1K
11:00 18.12 18.15 18.12 18.13 303.1K
11:05 18.14 18.17 18.13 18.14 403.3K
11:10 18.14 18.14 18.12 18.13 93.3K
11:15 18.14 18.20 18.13 18.19 566.6K
11:20 18.20 18.25 18.19 18.19 445.1K
11:25 18.20 18.20 18.19 18.20 174.8K
11:30 18.20 18.20 18.20 18.20 6.1K
13:00 18.20 18.28 18.19 18.23 445.4K
13:05 18.23 18.31 18.23 18.26 524.6K
13:10 18.26 18.27 18.21 18.21 238.5K
13:15 18.21 18.26 18.21 18.24 237.7K
13:20 18.23 18.25 18.23 18.23 176.5K
13:25 18.23 18.23 18.18 18.18 232.8K
13:30 18.18 18.19 18.16 18.18 203.7K
13:35 18.19 18.19 18.12 18.17 259.7K
13:40 18.17 18.18 18.15 18.17 166.9K
13:45 18.17 18.20 18.15 18.19 176.4K
13:50 18.20 18.24 18.19 18.21 265.3K
13:55 18.20 18.22 18.18 18.22 102.4K
14:00 18.21 18.24 18.21 18.23 255.7K
14:05 18.21 18.23 18.18 18.21 210.5K
14:10 18.21 18.21 18.18 18.20 78.0K
14:15 18.20 18.21 18.19 18.20 170.2K
14:20 18.20 18.24 18.20 18.23 327.2K
14:25 18.24 18.24 18.21 18.21 131.1K
14:30 18.21 18.22 18.19 18.20 189.8K
14:35 18.20 18.21 18.17 18.18 294.9K
14:40 18.17 18.22 18.16 18.20 392.7K
14:45 18.20 18.22 18.20 18.22 305.9K
14:50 18.21 18.23 18.21 18.23 525.3K
14:55 18.22 18.24 18.21 18.24 234.8K
15:40 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available