32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 20.20 | 19.73 | 19.88 | 4,092.3K |
| 09:35 | 19.97 | 20.28 | 19.97 | 20.13 | 2,940.1K |
| 09:40 | 20.16 | 20.40 | 20.10 | 20.29 | 2,826.8K |
| 09:45 | 20.30 | 20.49 | 20.27 | 20.47 | 2,506.3K |
| 09:50 | 20.57 | 20.87 | 20.47 | 20.53 | 4,705.5K |
| 09:55 | 20.56 | 20.62 | 20.36 | 20.53 | 1,585.0K |
| 10:00 | 20.55 | 20.55 | 20.43 | 20.46 | 664.9K |
| 10:05 | 20.47 | 20.70 | 20.46 | 20.60 | 1,032.4K |
| 10:10 | 20.60 | 20.60 | 20.45 | 20.50 | 466.3K |
| 10:15 | 20.50 | 20.53 | 20.46 | 20.49 | 378.6K |
| 10:20 | 20.49 | 20.60 | 20.46 | 20.50 | 380.4K |
| 10:25 | 20.50 | 20.50 | 20.45 | 20.47 | 273.1K |
| 10:30 | 20.47 | 20.47 | 20.34 | 20.35 | 625.3K |
| 10:35 | 20.39 | 20.46 | 20.38 | 20.43 | 297.7K |
| 10:40 | 20.44 | 20.54 | 20.37 | 20.54 | 425.0K |
| 10:45 | 20.55 | 20.80 | 20.53 | 20.56 | 1,750.1K |
| 10:50 | 20.57 | 20.57 | 20.46 | 20.46 | 264.6K |
| 10:55 | 20.45 | 20.53 | 20.39 | 20.53 | 282.2K |
| 11:00 | 20.56 | 20.66 | 20.52 | 20.62 | 438.0K |
| 11:05 | 20.62 | 20.62 | 20.52 | 20.54 | 206.9K |
| 11:10 | 20.53 | 20.55 | 20.51 | 20.53 | 184.8K |
| 11:15 | 20.52 | 20.53 | 20.40 | 20.48 | 441.8K |
| 11:20 | 20.50 | 20.57 | 20.48 | 20.50 | 287.1K |
| 11:25 | 20.52 | 20.61 | 20.52 | 20.54 | 345.5K |
| 11:30 | 20.54 | 20.54 | 20.54 | 20.54 | 5.7K |
| 13:00 | 20.53 | 20.53 | 20.44 | 20.46 | 252.3K |
| 13:05 | 20.46 | 20.48 | 20.40 | 20.44 | 175.0K |
| 13:10 | 20.44 | 20.52 | 20.43 | 20.50 | 247.7K |
| 13:15 | 20.50 | 20.50 | 20.43 | 20.43 | 151.0K |
| 13:20 | 20.42 | 20.49 | 20.41 | 20.42 | 178.7K |
| 13:25 | 20.46 | 20.48 | 20.39 | 20.40 | 168.7K |
| 13:30 | 20.41 | 20.44 | 20.40 | 20.41 | 220.9K |
| 13:35 | 20.41 | 20.41 | 20.32 | 20.32 | 342.2K |
| 13:40 | 20.33 | 20.38 | 20.30 | 20.30 | 561.9K |
| 13:45 | 20.31 | 20.35 | 20.26 | 20.27 | 470.5K |
| 13:50 | 20.30 | 20.34 | 20.27 | 20.31 | 283.4K |
| 13:55 | 20.30 | 20.32 | 20.25 | 20.30 | 353.3K |
| 14:00 | 20.30 | 20.40 | 20.30 | 20.40 | 408.6K |
| 14:05 | 20.39 | 20.39 | 20.32 | 20.35 | 210.3K |
| 14:10 | 20.34 | 20.37 | 20.29 | 20.29 | 219.3K |
| 14:15 | 20.28 | 20.33 | 20.28 | 20.31 | 262.1K |
| 14:20 | 20.30 | 20.32 | 20.27 | 20.27 | 239.3K |
| 14:25 | 20.26 | 20.29 | 20.23 | 20.25 | 652.5K |
| 14:30 | 20.26 | 20.26 | 20.14 | 20.16 | 1,305.8K |
| 14:35 | 20.19 | 20.24 | 20.17 | 20.19 | 759.4K |
| 14:40 | 20.18 | 20.20 | 20.15 | 20.16 | 570.3K |
| 14:45 | 20.17 | 20.17 | 20.13 | 20.15 | 605.2K |
| 14:50 | 20.16 | 20.16 | 20.14 | 20.16 | 833.1K |
| 14:55 | 20.16 | 20.17 | 20.14 | 20.17 | 504.0K |
| 15:40 | 20.16 | 20.16 | 20.16 | 20.16 | 329.1K |