32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.27 | 20.95 | 20.27 | 20.58 | 3,294.6K |
| 09:35 | 20.55 | 20.55 | 20.43 | 20.49 | 1,195.1K |
| 09:40 | 20.48 | 20.55 | 20.45 | 20.52 | 922.4K |
| 09:45 | 20.52 | 20.80 | 20.50 | 20.74 | 1,090.5K |
| 09:50 | 20.74 | 20.74 | 20.58 | 20.68 | 765.8K |
| 09:55 | 20.67 | 20.68 | 20.53 | 20.53 | 406.9K |
| 10:00 | 20.52 | 20.53 | 20.46 | 20.47 | 476.6K |
| 10:05 | 20.48 | 20.48 | 20.34 | 20.36 | 502.3K |
| 10:10 | 20.35 | 20.40 | 20.33 | 20.38 | 479.9K |
| 10:15 | 20.38 | 20.50 | 20.37 | 20.50 | 440.0K |
| 10:20 | 20.50 | 20.51 | 20.44 | 20.44 | 326.2K |
| 10:25 | 20.45 | 20.45 | 20.37 | 20.38 | 194.0K |
| 10:30 | 20.38 | 20.39 | 20.34 | 20.34 | 290.7K |
| 10:35 | 20.35 | 20.35 | 20.27 | 20.27 | 333.7K |
| 10:40 | 20.27 | 20.30 | 20.25 | 20.30 | 332.3K |
| 10:45 | 20.29 | 20.33 | 20.26 | 20.31 | 189.0K |
| 10:50 | 20.29 | 20.41 | 20.29 | 20.41 | 173.5K |
| 10:55 | 20.41 | 20.43 | 20.37 | 20.38 | 259.9K |
| 11:00 | 20.40 | 20.49 | 20.34 | 20.44 | 239.6K |
| 11:05 | 20.44 | 20.44 | 20.33 | 20.33 | 161.4K |
| 11:10 | 20.34 | 20.34 | 20.30 | 20.32 | 97.5K |
| 11:15 | 20.32 | 20.33 | 20.28 | 20.30 | 117.6K |
| 11:20 | 20.29 | 20.30 | 20.22 | 20.25 | 233.9K |
| 11:25 | 20.25 | 20.25 | 20.20 | 20.21 | 244.8K |
| 11:30 | 20.21 | 20.21 | 20.21 | 20.21 | 3.5K |
| 13:00 | 20.21 | 20.22 | 20.13 | 20.18 | 386.7K |
| 13:05 | 20.18 | 20.22 | 20.15 | 20.22 | 115.5K |
| 13:10 | 20.22 | 20.25 | 20.20 | 20.23 | 228.3K |
| 13:15 | 20.24 | 20.25 | 20.21 | 20.22 | 117.4K |
| 13:20 | 20.22 | 20.24 | 20.21 | 20.22 | 75.6K |
| 13:25 | 20.21 | 20.22 | 20.16 | 20.17 | 140.6K |
| 13:30 | 20.18 | 20.19 | 20.15 | 20.16 | 95.9K |
| 13:35 | 20.16 | 20.22 | 20.15 | 20.20 | 106.3K |
| 13:40 | 20.20 | 20.25 | 20.20 | 20.23 | 143.5K |
| 13:45 | 20.24 | 20.26 | 20.21 | 20.22 | 111.3K |
| 13:50 | 20.22 | 20.24 | 20.18 | 20.19 | 129.8K |
| 13:55 | 20.20 | 20.21 | 20.19 | 20.21 | 61.3K |
| 14:00 | 20.21 | 20.22 | 20.18 | 20.21 | 90.4K |
| 14:05 | 20.21 | 20.21 | 20.18 | 20.19 | 151.1K |
| 14:10 | 20.18 | 20.19 | 20.16 | 20.19 | 257.1K |
| 14:15 | 20.19 | 20.19 | 20.16 | 20.16 | 132.1K |
| 14:20 | 20.17 | 20.17 | 20.13 | 20.13 | 129.9K |
| 14:25 | 20.14 | 20.15 | 20.11 | 20.14 | 163.7K |
| 14:30 | 20.13 | 20.14 | 20.11 | 20.13 | 232.3K |
| 14:35 | 20.12 | 20.13 | 20.07 | 20.09 | 394.8K |
| 14:40 | 20.09 | 20.09 | 20.05 | 20.07 | 301.7K |
| 14:45 | 20.08 | 20.08 | 20.02 | 20.03 | 329.1K |
| 14:50 | 20.03 | 20.10 | 20.03 | 20.06 | 467.2K |
| 14:55 | 20.06 | 20.08 | 20.05 | 20.08 | 208.5K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0K |