Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.54 20.24 20.24 2,742.6K
09:35 20.21 20.30 20.18 20.30 1,317.6K
09:40 20.30 20.35 20.18 20.19 908.6K
09:45 20.19 20.19 20.11 20.11 940.9K
09:50 20.10 20.19 20.10 20.17 450.2K
09:55 20.18 20.18 20.10 20.11 566.1K
10:00 20.11 20.13 20.06 20.10 670.7K
10:05 20.11 20.12 20.04 20.04 705.1K
10:10 20.04 20.08 20.02 20.05 417.4K
10:15 20.08 20.11 20.05 20.11 356.9K
10:20 20.11 20.15 20.06 20.13 302.8K
10:25 20.14 20.15 20.08 20.09 273.2K
10:30 20.10 20.11 20.07 20.11 166.0K
10:35 20.12 20.16 20.11 20.14 181.9K
10:40 20.14 20.14 20.08 20.10 318.0K
10:45 20.10 20.10 20.07 20.09 222.7K
10:50 20.09 20.10 20.07 20.08 173.4K
10:55 20.08 20.08 20.04 20.04 251.0K
11:00 20.05 20.05 20.04 20.04 133.0K
11:05 20.05 20.05 19.94 19.94 969.3K
11:10 19.95 19.97 19.88 19.90 1,201.2K
11:15 19.90 19.95 19.89 19.89 415.1K
11:20 19.90 19.91 19.84 19.86 513.1K
11:25 19.86 19.90 19.83 19.88 325.7K
11:30 19.88 19.88 19.88 19.88 0.2K
13:00 19.89 19.90 19.85 19.87 326.9K
13:05 19.88 19.88 19.84 19.85 181.7K
13:10 19.85 19.87 19.84 19.86 190.6K
13:15 19.85 19.88 19.84 19.84 269.5K
13:20 19.85 19.86 19.84 19.84 179.7K
13:25 19.85 19.89 19.81 19.89 346.9K
13:30 19.89 19.89 19.81 19.88 346.6K
13:35 19.87 19.89 19.82 19.85 189.8K
13:40 19.84 19.84 19.78 19.81 859.8K
13:45 19.81 19.83 19.80 19.83 140.4K
13:50 19.83 19.83 19.78 19.78 246.5K
13:55 19.79 19.90 19.78 19.85 290.7K
14:00 19.85 19.87 19.79 19.80 224.4K
14:05 19.80 19.84 19.80 19.82 115.6K
14:10 19.82 19.84 19.81 19.84 149.2K
14:15 19.84 19.88 19.82 19.86 194.3K
14:20 19.87 19.92 19.85 19.86 294.8K
14:25 19.86 19.86 19.81 19.82 301.0K
14:30 19.83 19.84 19.81 19.82 177.2K
14:35 19.82 19.82 19.80 19.80 386.3K
14:40 19.80 19.80 19.78 19.79 358.6K
14:45 19.80 19.82 19.79 19.80 308.3K
14:50 19.80 19.81 19.78 19.80 748.3K
14:55 19.80 19.81 19.79 19.80 362.1K
15:40 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available