32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 20.09 | 19.66 | 20.02 | 1,316.5K |
| 09:35 | 20.02 | 20.07 | 19.92 | 20.04 | 863.1K |
| 09:40 | 20.02 | 20.02 | 19.82 | 19.89 | 551.6K |
| 09:45 | 19.89 | 20.30 | 19.89 | 20.18 | 2,489.5K |
| 09:50 | 20.20 | 20.26 | 20.10 | 20.19 | 1,000.5K |
| 09:55 | 20.19 | 20.27 | 20.14 | 20.27 | 854.8K |
| 10:00 | 20.27 | 20.33 | 20.16 | 20.17 | 809.9K |
| 10:05 | 20.18 | 20.19 | 20.15 | 20.15 | 362.0K |
| 10:10 | 20.15 | 20.19 | 20.11 | 20.18 | 351.0K |
| 10:15 | 20.18 | 20.18 | 20.01 | 20.03 | 381.1K |
| 10:20 | 20.03 | 20.08 | 20.03 | 20.06 | 248.9K |
| 10:25 | 20.06 | 20.14 | 20.04 | 20.13 | 213.3K |
| 10:30 | 20.13 | 20.15 | 20.09 | 20.10 | 115.5K |
| 10:35 | 20.11 | 20.15 | 20.10 | 20.10 | 160.4K |
| 10:40 | 20.10 | 20.13 | 20.09 | 20.11 | 109.1K |
| 10:45 | 20.10 | 20.15 | 20.09 | 20.15 | 141.0K |
| 10:50 | 20.15 | 20.19 | 20.14 | 20.19 | 162.1K |
| 10:55 | 20.19 | 20.26 | 20.18 | 20.18 | 693.2K |
| 11:00 | 20.19 | 20.21 | 20.13 | 20.21 | 178.9K |
| 11:05 | 20.21 | 20.24 | 20.18 | 20.20 | 118.1K |
| 11:10 | 20.20 | 20.20 | 20.16 | 20.17 | 102.7K |
| 11:15 | 20.16 | 20.19 | 20.11 | 20.18 | 319.6K |
| 11:20 | 20.18 | 20.23 | 20.17 | 20.20 | 323.4K |
| 11:25 | 20.21 | 20.32 | 20.17 | 20.31 | 577.0K |
| 11:30 | 20.30 | 20.30 | 20.30 | 20.30 | 10.6K |
| 13:00 | 20.31 | 20.68 | 20.31 | 20.42 | 2,744.5K |
| 13:05 | 20.42 | 20.57 | 20.42 | 20.46 | 723.0K |
| 13:10 | 20.46 | 20.50 | 20.38 | 20.38 | 313.2K |
| 13:15 | 20.38 | 20.51 | 20.38 | 20.50 | 536.9K |
| 13:20 | 20.50 | 20.52 | 20.39 | 20.40 | 293.6K |
| 13:25 | 20.40 | 20.42 | 20.34 | 20.35 | 329.5K |
| 13:30 | 20.34 | 20.36 | 20.30 | 20.30 | 261.2K |
| 13:35 | 20.30 | 20.59 | 20.28 | 20.46 | 1,317.1K |
| 13:40 | 20.45 | 20.51 | 20.43 | 20.47 | 405.9K |
| 13:45 | 20.47 | 20.53 | 20.46 | 20.50 | 410.4K |
| 13:50 | 20.49 | 20.49 | 20.47 | 20.48 | 140.4K |
| 13:55 | 20.49 | 20.49 | 20.41 | 20.42 | 161.9K |
| 14:00 | 20.42 | 20.46 | 20.40 | 20.45 | 331.8K |
| 14:05 | 20.44 | 20.48 | 20.44 | 20.47 | 176.2K |
| 14:10 | 20.47 | 20.49 | 20.45 | 20.46 | 180.7K |
| 14:15 | 20.45 | 20.46 | 20.43 | 20.44 | 164.0K |
| 14:20 | 20.43 | 20.47 | 20.42 | 20.44 | 198.7K |
| 14:25 | 20.43 | 20.44 | 20.40 | 20.44 | 132.7K |
| 14:30 | 20.44 | 20.46 | 20.42 | 20.46 | 237.2K |
| 14:35 | 20.45 | 20.46 | 20.43 | 20.44 | 249.3K |
| 14:40 | 20.44 | 20.45 | 20.41 | 20.42 | 388.3K |
| 14:45 | 20.41 | 20.42 | 20.38 | 20.40 | 607.9K |
| 14:50 | 20.40 | 20.45 | 20.39 | 20.45 | 739.1K |
| 14:55 | 20.44 | 20.46 | 20.44 | 20.45 | 448.8K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0K |