32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.38 | 19.97 | 20.00 | 2,209.1K |
| 09:35 | 19.98 | 20.25 | 19.98 | 20.18 | 1,148.3K |
| 09:40 | 20.16 | 20.19 | 20.12 | 20.13 | 427.7K |
| 09:45 | 20.12 | 20.22 | 20.07 | 20.12 | 524.3K |
| 09:50 | 20.13 | 20.33 | 20.12 | 20.30 | 485.6K |
| 09:55 | 20.30 | 20.46 | 20.29 | 20.37 | 713.7K |
| 10:00 | 20.43 | 20.53 | 20.42 | 20.53 | 765.2K |
| 10:05 | 20.53 | 20.55 | 20.43 | 20.44 | 459.8K |
| 10:10 | 20.44 | 20.47 | 20.38 | 20.45 | 348.9K |
| 10:15 | 20.47 | 20.48 | 20.42 | 20.44 | 268.6K |
| 10:20 | 20.44 | 20.48 | 20.44 | 20.48 | 234.5K |
| 10:25 | 20.48 | 20.48 | 20.40 | 20.40 | 155.7K |
| 10:30 | 20.41 | 20.52 | 20.41 | 20.49 | 307.0K |
| 10:35 | 20.49 | 20.49 | 20.44 | 20.47 | 337.9K |
| 10:40 | 20.45 | 20.46 | 20.42 | 20.43 | 146.8K |
| 10:45 | 20.42 | 20.47 | 20.40 | 20.42 | 248.4K |
| 10:50 | 20.42 | 20.45 | 20.41 | 20.45 | 105.6K |
| 10:55 | 20.45 | 20.45 | 20.41 | 20.42 | 68.8K |
| 11:00 | 20.42 | 20.42 | 20.38 | 20.40 | 145.2K |
| 11:05 | 20.41 | 20.44 | 20.35 | 20.41 | 219.3K |
| 11:10 | 20.41 | 20.42 | 20.36 | 20.37 | 190.8K |
| 11:15 | 20.37 | 20.42 | 20.35 | 20.38 | 171.6K |
| 11:20 | 20.38 | 20.40 | 20.37 | 20.39 | 68.9K |
| 11:25 | 20.40 | 20.45 | 20.38 | 20.45 | 98.5K |
| 11:30 | 20.44 | 20.44 | 20.44 | 20.44 | 3.0K |
| 13:00 | 20.40 | 20.45 | 20.35 | 20.39 | 563.2K |
| 13:05 | 20.40 | 20.44 | 20.34 | 20.35 | 249.7K |
| 13:10 | 20.35 | 20.38 | 20.35 | 20.37 | 245.0K |
| 13:15 | 20.38 | 20.39 | 20.33 | 20.34 | 194.0K |
| 13:20 | 20.33 | 20.35 | 20.30 | 20.33 | 186.9K |
| 13:25 | 20.33 | 20.34 | 20.31 | 20.33 | 112.0K |
| 13:30 | 20.34 | 20.34 | 20.23 | 20.28 | 598.1K |
| 13:35 | 20.27 | 20.31 | 20.27 | 20.28 | 105.2K |
| 13:40 | 20.28 | 20.29 | 20.26 | 20.26 | 187.9K |
| 13:45 | 20.27 | 20.28 | 20.23 | 20.26 | 293.6K |
| 13:50 | 20.25 | 20.26 | 20.21 | 20.22 | 370.5K |
| 13:55 | 20.22 | 20.23 | 20.19 | 20.22 | 246.1K |
| 14:00 | 20.24 | 20.26 | 20.21 | 20.22 | 144.3K |
| 14:05 | 20.22 | 20.25 | 20.21 | 20.22 | 150.4K |
| 14:10 | 20.22 | 20.28 | 20.22 | 20.26 | 162.9K |
| 14:15 | 20.25 | 20.31 | 20.25 | 20.27 | 177.8K |
| 14:20 | 20.27 | 20.30 | 20.26 | 20.27 | 158.9K |
| 14:25 | 20.27 | 20.28 | 20.25 | 20.26 | 117.3K |
| 14:30 | 20.26 | 20.30 | 20.25 | 20.28 | 122.3K |
| 14:35 | 20.29 | 20.32 | 20.28 | 20.29 | 206.1K |
| 14:40 | 20.30 | 20.30 | 20.27 | 20.28 | 175.6K |
| 14:45 | 20.28 | 20.34 | 20.27 | 20.31 | 355.7K |
| 14:50 | 20.32 | 20.38 | 20.31 | 20.33 | 609.1K |
| 14:55 | 20.32 | 20.35 | 20.32 | 20.33 | 235.2K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 274.0K |