Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.20 20.21 1,057.2K
09:35 20.21 20.34 20.21 20.25 388.2K
09:40 20.24 20.40 20.24 20.39 663.3K
09:45 20.39 20.58 20.35 20.51 1,378.3K
09:50 20.49 20.49 20.35 20.44 532.3K
09:55 20.42 20.46 20.38 20.40 379.1K
10:00 20.40 20.43 20.31 20.31 362.6K
10:05 20.36 20.40 20.30 20.31 253.5K
10:10 20.30 20.35 20.30 20.33 161.2K
10:15 20.33 20.40 20.30 20.30 263.7K
10:20 20.33 20.36 20.30 20.32 222.3K
10:25 20.32 20.37 20.30 20.33 295.6K
10:30 20.35 20.35 20.30 20.30 201.3K
10:35 20.30 20.30 20.20 20.20 488.7K
10:40 20.20 20.20 20.10 20.15 524.4K
10:45 20.15 20.16 20.07 20.11 392.6K
10:50 20.12 20.14 20.10 20.12 238.4K
10:55 20.12 20.15 20.11 20.12 142.9K
11:00 20.11 20.14 20.08 20.14 259.5K
11:05 20.12 20.15 20.10 20.10 121.0K
11:10 20.12 20.18 20.11 20.14 89.5K
11:15 20.14 20.14 20.11 20.13 91.8K
11:20 20.13 20.16 20.12 20.16 51.3K
11:25 20.17 20.30 20.16 20.27 247.7K
13:00 20.27 20.27 20.18 20.18 188.2K
13:05 20.19 20.20 20.15 20.15 195.2K
13:10 20.15 20.16 20.12 20.14 307.8K
13:15 20.15 20.16 20.13 20.15 126.4K
13:20 20.17 20.18 20.15 20.16 85.0K
13:25 20.16 20.21 20.15 20.17 115.5K
13:30 20.17 20.20 20.15 20.16 104.0K
13:35 20.16 20.16 20.13 20.14 122.4K
13:40 20.13 20.15 20.10 20.11 190.4K
13:45 20.10 20.15 20.10 20.12 175.1K
13:50 20.13 20.16 20.12 20.16 97.1K
13:55 20.15 20.15 20.13 20.14 66.5K
14:00 20.14 20.14 20.11 20.12 167.5K
14:05 20.13 20.15 20.10 20.10 285.3K
14:10 20.12 20.16 20.12 20.15 61.9K
14:15 20.15 20.15 20.11 20.12 107.6K
14:20 20.12 20.13 20.10 20.10 119.5K
14:25 20.10 20.14 20.09 20.13 229.5K
14:30 20.13 20.14 20.11 20.13 104.9K
14:35 20.13 20.15 20.12 20.12 151.3K
14:40 20.12 20.13 20.11 20.12 242.8K
14:45 20.13 20.13 20.08 20.08 464.8K
14:50 20.08 20.12 20.02 20.10 908.1K
14:55 20.10 20.11 20.06 20.11 267.4K
15:40 20.11 20.11 20.11 20.11 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available