Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.39 19.08 19.13 1,069.4K
09:35 19.11 19.22 19.04 19.12 942.0K
09:40 19.12 19.26 19.12 19.25 555.4K
09:45 19.22 19.33 19.22 19.25 410.7K
09:50 19.25 19.40 19.19 19.34 462.6K
09:55 19.34 19.43 19.33 19.41 507.0K
10:00 19.41 19.63 19.39 19.53 954.4K
10:05 19.53 19.67 19.49 19.64 783.9K
10:10 19.65 19.66 19.58 19.64 548.8K
10:15 19.65 19.65 19.57 19.58 475.8K
10:20 19.58 19.59 19.51 19.56 477.8K
10:25 19.55 19.56 19.54 19.56 117.5K
10:30 19.57 19.59 19.52 19.53 205.3K
10:35 19.53 19.56 19.49 19.56 245.3K
10:40 19.56 19.58 19.54 19.56 135.4K
10:45 19.55 19.57 19.54 19.56 112.4K
10:50 19.56 19.60 19.55 19.57 256.0K
10:55 19.56 19.76 19.55 19.73 688.1K
11:00 19.73 19.77 19.68 19.71 575.5K
11:05 19.70 19.71 19.61 19.65 128.6K
11:10 19.65 19.70 19.60 19.60 146.6K
11:15 19.61 19.61 19.56 19.58 174.5K
11:20 19.57 19.57 19.50 19.50 262.7K
11:25 19.50 19.60 19.49 19.57 365.4K
13:00 19.56 19.60 19.54 19.57 168.5K
13:05 19.57 19.73 19.55 19.71 322.1K
13:10 19.72 19.72 19.66 19.66 192.9K
13:15 19.66 19.66 19.60 19.60 125.1K
13:20 19.61 19.65 19.60 19.61 225.2K
13:25 19.60 19.60 19.56 19.58 309.4K
13:30 19.58 19.66 19.58 19.66 197.1K
13:35 19.66 19.68 19.61 19.65 193.3K
13:40 19.64 19.64 19.60 19.61 83.9K
13:45 19.61 19.62 19.58 19.60 114.8K
13:50 19.59 19.62 19.59 19.59 116.1K
13:55 19.60 19.70 19.60 19.67 308.1K
14:00 19.68 19.69 19.64 19.68 162.4K
14:05 19.68 19.69 19.65 19.66 269.9K
14:10 19.66 19.70 19.66 19.69 309.3K
14:15 19.69 19.70 19.66 19.67 253.9K
14:20 19.67 19.67 19.65 19.66 184.7K
14:25 19.66 19.67 19.62 19.65 161.8K
14:30 19.64 19.67 19.64 19.67 130.4K
14:35 19.67 19.67 19.65 19.67 159.1K
14:40 19.66 19.67 19.63 19.66 242.3K
14:45 19.65 19.68 19.65 19.68 382.7K
14:50 19.67 19.70 19.67 19.69 600.4K
14:55 19.69 19.74 19.69 19.73 396.5K
15:40 19.73 19.73 19.73 19.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available